Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

10 day averaged volume of Malibu Boats is 195380

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.16	29.15	29.84	29.11	1.146 times
22 Mon Dec 2025	28.93	29.38	29.65	28.85	0.883 times
19 Fri Dec 2025	29.42	30.57	30.88	29.35	1.856 times
18 Thu Dec 2025	29.33	29.35	29.64	29.03	0.746 times
17 Wed Dec 2025	29.14	29.69	30.00	28.96	1.311 times
16 Tue Dec 2025	28.84	29.51	29.53	28.76	0.81 times
15 Mon Dec 2025	29.49	29.82	29.93	29.14	0.733 times
12 Fri Dec 2025	29.56	30.07	30.12	29.56	0.611 times
11 Thu Dec 2025	29.87	30.15	30.41	29.63	1.233 times
10 Wed Dec 2025	29.98	29.22	30.36	28.70	1.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.4. Use a stoploss of 28.89 and if this stock hits its stoploss, then it can fall down till 28.19

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.07
Downside Target	25.69
Downside Target	26.60
Downside Target	28.38
Upside Target	29.84
Upside Target	30.43
Upside Target	30.88
Upside Target	31.29
Upside Target	34.83
Upside Target	35.06
Upside Target	39.65

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	28.73
Downside Intraday Target	28.29
Upside Intraday Target	29.72
Upside Intraday Target	30.27
Upside Intraday Target	29.28

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.16	29.38	29.84	28.85	0.372 times
19 Fri Dec 2025	29.42	29.82	30.88	28.76	1.003 times
12 Fri Dec 2025	29.56	28.70	30.41	28.38	0.655 times
05 Fri Dec 2025	28.56	27.97	29.13	27.04	1.635 times
28 Fri Nov 2025	28.39	26.45	29.15	25.69	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.16	27.97	30.88	27.04	0.845 times
28 Fri Nov 2025	28.39	27.11	29.15	24.07	1.088 times
31 Fri Oct 2025	27.87	32.39	34.83	26.60	0.981 times
30 Tue Sep 2025	32.45	32.48	35.06	31.29	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.

Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Malibu Boats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Malibu Boats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.