(MCHI) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (MCHI) share price targets
Complete technical analysis of Ishares Msci (MCHI) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (MCHI)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 2987760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 61.01 | 59.68 | 61.04 | 59.68 | 1.259 times |
| 19 Thu Feb 2026 | 60.72 | 60.72 | 60.81 | 60.43 | 0.62 times |
| 18 Wed Feb 2026 | 60.95 | 60.94 | 61.24 | 60.85 | 1.161 times |
| 17 Tue Feb 2026 | 60.61 | 60.52 | 60.80 | 60.11 | 0.718 times |
| 13 Fri Feb 2026 | 60.35 | 60.04 | 60.53 | 59.87 | 1.442 times |
| 13 Fri Feb 2026 | 60.35 | 60.04 | 60.53 | 59.87 | 1.442 times |
| 12 Thu Feb 2026 | 60.58 | 61.44 | 61.51 | 60.27 | 1.348 times |
| 11 Wed Feb 2026 | 61.93 | 61.76 | 62.01 | 61.33 | 0.664 times |
| 10 Tue Feb 2026 | 61.99 | 61.87 | 62.24 | 61.63 | 0.595 times |
| 09 Mon Feb 2026 | 61.97 | 61.64 | 62.10 | 61.46 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 59. Use a stoploss of 61.59 and if the stock hits stoploss, then it can shoot up till 62.78
Share price targets for Ishares Msci (MCHI)
| Target Type | Value |
| Downside Target | 59.29 |
| Upside Target | 61.91 |
| Upside Target | 61.96 |
| Upside Target | 62.24 |
| Upside Target | 62.92 |
| Upside Target | 64.90 |
| Upside Target | 65.37 |
| Upside Target | 67.37 |
Intraday share price targets for Ishares Msci (MCHI)
| Target Type | Value |
| Downside Intraday Target | 60.05 |
| Downside Intraday Target | 59.08 |
| Upside Intraday Target | 61.61 |
| Upside Intraday Target | 62.2 |
| Downside Intraday Target | 60.64 |
Weekly technical analysis of Ishares Msci (MCHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 61.01 | 60.52 | 61.24 | 59.68 | 2.607 times |
| 13 Fri Feb 2026 | 60.35 | 60.04 | 60.53 | 59.87 | 0.281 times |
| 13 Fri Feb 2026 | 60.35 | 61.64 | 62.24 | 59.87 | 0.705 times |
| 06 Fri Feb 2026 | 61.67 | 61.61 | 61.91 | 59.94 | 1.402 times |
| 30 Fri Jan 2026 | 62.39 | 62.50 | 64.90 | 61.96 | 1.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (MCHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 61.01 | 61.61 | 62.24 | 59.68 | 0.899 times |
| 30 Fri Jan 2026 | 62.39 | 61.83 | 64.90 | 61.49 | 1.124 times |
| 31 Wed Dec 2025 | 60.07 | 62.39 | 62.92 | 59.29 | 1.241 times |
| 28 Fri Nov 2025 | 62.20 | 62.66 | 65.37 | 60.07 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (MCHI)
Price action analysis of Ishares Msci ( (MCHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (MCHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (MCHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (MCHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Ishares Msci (MCHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (MCHI) stock. Volume based technical analysis of Ishares Msci (MCHI) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (MCHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (MCHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (MCHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (MCHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Ishares Msci (MCHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (MCHI) stock. Volume based technical analysis of Ishares Msci (MCHI) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.