(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 9381530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 66.24 | 66.05 | 67.01 | 65.67 | 0.625 times |
| 19 Fri Dec 2025 | 64.91 | 64.33 | 65.18 | 64.11 | 1.989 times |
| 18 Thu Dec 2025 | 64.06 | 65.32 | 65.68 | 63.75 | 0.699 times |
| 17 Wed Dec 2025 | 63.99 | 66.17 | 66.61 | 63.44 | 0.933 times |
| 16 Tue Dec 2025 | 65.90 | 68.99 | 69.33 | 64.91 | 0.777 times |
| 15 Mon Dec 2025 | 67.18 | 68.06 | 68.09 | 66.52 | 0.721 times |
| 12 Fri Dec 2025 | 67.18 | 69.36 | 69.56 | 66.63 | 1.399 times |
| 11 Thu Dec 2025 | 69.09 | 67.82 | 69.27 | 66.78 | 0.879 times |
| 10 Wed Dec 2025 | 67.90 | 66.79 | 68.20 | 66.23 | 0.936 times |
| 09 Tue Dec 2025 | 66.85 | 66.87 | 67.49 | 66.53 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 62.21. However, stock will show a bullish move above 68.3.
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 49.80 |
| Downside Target | 52.62 |
| Downside Target | 53.74 |
| Downside Target | 60.20 |
| Downside Target | 65.67 |
| Upside Target | 67.01 |
| Upside Target | 67.87 |
| Upside Target | 69.00 |
| Upside Target | 69.33 |
| Upside Target | 69.56 |
| Upside Target | 70.70 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 65.6 |
| Downside Intraday Target | 64.97 |
| Upside Intraday Target | 66.94 |
| Upside Intraday Target | 67.65 |
| Upside Intraday Target | 66.31 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 66.24 | 66.05 | 67.01 | 65.67 | 0.122 times |
| 19 Fri Dec 2025 | 64.91 | 68.06 | 69.33 | 63.44 | 1.049 times |
| 12 Fri Dec 2025 | 67.18 | 66.30 | 69.56 | 66.23 | 0.789 times |
| 05 Fri Dec 2025 | 65.81 | 52.88 | 66.95 | 52.62 | 1.834 times |
| 28 Fri Nov 2025 | 53.58 | 50.54 | 53.74 | 49.80 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 66.24 | 52.88 | 69.56 | 52.62 | 0.981 times |
| 28 Fri Nov 2025 | 53.58 | 61.39 | 62.28 | 48.52 | 0.988 times |
| 31 Fri Oct 2025 | 62.42 | 63.98 | 69.00 | 60.20 | 1.108 times |
| 30 Tue Sep 2025 | 64.22 | 63.27 | 67.87 | 61.10 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.