(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 7348840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 75.22 | 74.03 | 76.06 | 73.51 | 1.242 times |
| 08 Thu Jan 2026 | 73.53 | 73.40 | 73.74 | 71.69 | 1.149 times |
| 07 Wed Jan 2026 | 73.94 | 73.06 | 74.02 | 71.89 | 1.335 times |
| 06 Tue Jan 2026 | 74.87 | 70.56 | 75.29 | 70.56 | 2.523 times |
| 05 Mon Jan 2026 | 67.06 | 65.35 | 68.84 | 65.30 | 1.26 times |
| 02 Fri Jan 2026 | 65.03 | 65.26 | 65.87 | 64.15 | 1.06 times |
| 31 Wed Dec 2025 | 63.72 | 64.58 | 64.65 | 63.63 | 0.621 times |
| 30 Tue Dec 2025 | 64.68 | 64.84 | 65.23 | 64.37 | 0.591 times |
| 29 Mon Dec 2025 | 64.65 | 65.01 | 65.47 | 63.97 | 0.65 times |
| 26 Fri Dec 2025 | 64.94 | 65.56 | 65.90 | 64.82 | 0.524 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.6, for a target of 71.1 or 67.35
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 52.62 |
| Downside Target | 60.20 |
| Downside Target | 67.01 |
| Downside Target | 67.87 |
| Downside Target | 69.00 |
| Downside Target | 69.33 |
| Downside Target | 69.56 |
| Upside Target | 76.06 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 68.33 |
| Downside Intraday Target | 61.43 |
| Upside Intraday Target | 79.09 |
| Upside Intraday Target | 82.95 |
| Downside Intraday Target | 72.19 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 75.22 | 65.35 | 76.06 | 65.30 | 2.569 times |
| 02 Fri Jan 2026 | 65.03 | 65.01 | 65.87 | 63.63 | 1.286 times |
| 26 Fri Dec 2025 | 64.94 | 66.05 | 67.01 | 64.82 | 0.348 times |
| 19 Fri Dec 2025 | 64.91 | 68.06 | 69.33 | 63.44 | 1.049 times |
| 12 Fri Dec 2025 | 67.18 | 66.30 | 69.56 | 66.23 | 0.789 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 75.22 | 65.26 | 76.06 | 64.15 | 0.346 times |
| 31 Wed Dec 2025 | 63.72 | 52.88 | 69.56 | 52.62 | 1.134 times |
| 28 Fri Nov 2025 | 53.58 | 61.39 | 62.28 | 48.52 | 0.988 times |
| 31 Fri Oct 2025 | 62.42 | 63.98 | 69.00 | 60.20 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.