(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
10 day averaged volume of Mercury General is 231420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 91.77 | 93.92 | 94.55 | 91.61 | 0.831 times |
| 31 Wed Dec 2025 | 94.06 | 93.96 | 95.46 | 93.47 | 1.122 times |
| 29 Mon Dec 2025 | 94.07 | 94.17 | 95.26 | 93.24 | 0.8 times |
| 29 Mon Dec 2025 | 94.07 | 94.17 | 95.25 | 93.24 | 0.8 times |
| 26 Fri Dec 2025 | 93.95 | 94.86 | 95.41 | 93.36 | 0.68 times |
| 24 Wed Dec 2025 | 94.66 | 94.61 | 95.54 | 93.65 | 0.427 times |
| 23 Tue Dec 2025 | 94.93 | 95.13 | 96.50 | 94.46 | 0.766 times |
| 22 Mon Dec 2025 | 95.28 | 93.63 | 96.07 | 93.15 | 0.892 times |
| 19 Fri Dec 2025 | 93.62 | 93.01 | 93.93 | 91.81 | 2.611 times |
| 18 Thu Dec 2025 | 93.12 | 92.75 | 93.51 | 92.01 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.8 or till 88.6. Use a stoploss of 92.68 and if the stock hits stoploss, then it can shoot up till 94.52
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 85.02 |
| Downside Target | 87.67 |
| Downside Target | 91.19 |
| Upside Target | 94.08 |
| Upside Target | 94.19 |
| Upside Target | 94.55 |
| Upside Target | 95.00 |
| Upside Target | 95.25 |
| Upside Target | 95.46 |
| Upside Target | 96.50 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 90.43 |
| Downside Intraday Target | 89.1 |
| Upside Intraday Target | 94.28 |
| Upside Intraday Target | 96.8 |
| Upside Intraday Target | 92.95 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 91.77 | 94.17 | 95.46 | 91.61 | 3.441 times |
| 29 Mon Dec 2025 | 94.07 | 94.17 | 95.25 | 93.24 | 0.289 times |
| 26 Fri Dec 2025 | 93.95 | 93.63 | 96.50 | 93.15 | 0.425 times |
| 19 Fri Dec 2025 | 93.62 | 93.94 | 94.19 | 91.19 | 1.426 times |
| 12 Fri Dec 2025 | 93.51 | 90.01 | 94.08 | 88.34 | 1.411 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 91.77 | 93.92 | 94.55 | 91.61 | 0.042 times |
| 31 Wed Dec 2025 | 94.06 | 92.60 | 96.50 | 88.34 | 1.126 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.