(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets
Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)
Mondelez International trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mondelez International is 10235948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 58.69 | 58.83 | 59.42 | 58.24 | 1.615 times |
| 30 Fri Jan 2026 | 58.47 | 57.10 | 58.53 | 56.99 | 1.127 times |
| 29 Thu Jan 2026 | 57.31 | 57.92 | 58.46 | 57.13 | 1.16 times |
| 28 Wed Jan 2026 | 57.73 | 58.98 | 59.59 | 57.36 | 0.958 times |
| 27 Tue Jan 2026 | 59.02 | 58.30 | 60.20 | 58.25 | 1.021 times |
| 26 Mon Jan 2026 | 58.53 | 58.29 | 58.90 | 57.99 | 0.954 times |
| 23 Fri Jan 2026 | 58.40 | 57.49 | 58.43 | 57.44 | 1.031 times |
| 22 Thu Jan 2026 | 57.58 | 57.26 | 58.21 | 57.21 | 1.126 times |
| 21 Wed Jan 2026 | 57.35 | 57.67 | 58.00 | 56.68 | 1.223 times |
| 20 Tue Jan 2026 | 57.99 | 57.04 | 58.33 | 55.94 | 0.834 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 56.54 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 61.2 as target.
Share price targets for Mondelez International (MDLZ)
| Target Type | Value |
| Downside Target | 51.20 |
| Downside Target | 53.13 |
| Downside Target | 54.73 |
| Downside Target | 58.24 |
| Downside Target | 58.43 |
| Upside Target | 59.42 |
| Upside Target | 60.20 |
| Upside Target | 63.38 |
Intraday share price targets for Mondelez International (MDLZ)
| Target Type | Value |
| Downside Intraday Target | 58.15 |
| Downside Intraday Target | 57.6 |
| Upside Intraday Target | 59.33 |
| Upside Intraday Target | 59.96 |
| Upside Intraday Target | 58.78 |
Weekly technical analysis of Mondelez International (MDLZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 58.69 | 58.83 | 59.42 | 58.24 | 0.309 times |
| 30 Fri Jan 2026 | 58.47 | 58.29 | 60.20 | 56.99 | 1.239 times |
| 23 Fri Jan 2026 | 58.40 | 57.04 | 58.43 | 55.94 | 0.899 times |
| 16 Fri Jan 2026 | 57.25 | 55.12 | 57.56 | 54.73 | 0.771 times |
| 09 Fri Jan 2026 | 55.10 | 53.36 | 55.24 | 51.20 | 2.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mondelez International (MDLZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 58.69 | 58.83 | 59.42 | 58.24 | 0.076 times |
| 30 Fri Jan 2026 | 58.47 | 53.94 | 60.20 | 51.20 | 0.885 times |
| 31 Wed Dec 2025 | 53.83 | 57.20 | 57.35 | 53.13 | 1.54 times |
| 28 Fri Nov 2025 | 57.57 | 56.89 | 57.82 | 55.03 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mondelez International (MDLZ)
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mondelez International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mondelez International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.