(MDWD) Mediwound complete technical analysis [charts+indicators] | Buy/Sell Mediwound | (MDWD) share price targets
Complete technical analysis of Mediwound (MDWD) by charts plus indicators, forecast predictions and share price targets for Mediwound (MDWD)
Mediwound trades in USA in Consumer Durables sector.
10 day averaged volume of Mediwound is 97780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.21 | 17.70 | 17.93 | 17.10 | 0.694 times |
| 28 Fri Nov 2025 | 17.92 | 18.08 | 18.25 | 17.62 | 0.546 times |
| 26 Wed Nov 2025 | 17.99 | 18.25 | 18.40 | 17.94 | 0.813 times |
| 25 Tue Nov 2025 | 18.20 | 18.11 | 18.35 | 17.27 | 0.853 times |
| 24 Mon Nov 2025 | 18.12 | 17.17 | 18.20 | 17.08 | 1.156 times |
| 21 Fri Nov 2025 | 17.06 | 17.16 | 17.45 | 16.86 | 1.333 times |
| 20 Thu Nov 2025 | 16.86 | 17.50 | 17.98 | 16.66 | 2.762 times |
| 19 Wed Nov 2025 | 17.86 | 18.62 | 18.62 | 17.80 | 0.996 times |
| 18 Tue Nov 2025 | 18.28 | 18.19 | 18.48 | 18.16 | 0.396 times |
| 17 Mon Nov 2025 | 18.38 | 18.29 | 18.91 | 18.04 | 0.571 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 17.96 as target.
Share price targets for Mediwound (MDWD)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.56 |
| Upside Target | 17.50 |
| Upside Target | 18.40 |
| Upside Target | 18.58 |
| Upside Target | 18.80 |
| Upside Target | 18.91 |
| Upside Target | 19.29 |
| Upside Target | 20.03 |
| Upside Target | 20.30 |
Intraday share price targets for Mediwound (MDWD)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 17.73 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 17.41 |
Weekly technical analysis of Mediwound (MDWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.21 | 17.70 | 17.93 | 17.10 | 0.206 times |
| 28 Fri Nov 2025 | 17.92 | 17.17 | 18.40 | 17.08 | 0.556 times |
| 21 Fri Nov 2025 | 17.06 | 18.29 | 18.91 | 16.66 | 3.098 times |
| 14 Fri Nov 2025 | 18.25 | 17.89 | 18.80 | 17.76 | 1.298 times |
| 07 Fri Nov 2025 | 17.56 | 18.02 | 18.58 | 17.50 | 6.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mediwound (MDWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.21 | 17.70 | 17.93 | 17.10 | 0.054 times |
| 28 Fri Nov 2025 | 17.92 | 18.02 | 18.91 | 16.66 | 0.805 times |
| 31 Fri Oct 2025 | 18.33 | 17.96 | 20.03 | 16.95 | 0.525 times |
| 30 Tue Sep 2025 | 18.02 | 16.54 | 20.30 | 16.08 | 1.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mediwound (MDWD)
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mediwound ( (MDWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mediwound ( (MDWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Mediwound (MDWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound (MDWD) stock. Volume based technical analysis of Mediwound (MDWD) stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mediwound ( (MDWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mediwound ( (MDWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Mediwound (MDWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound (MDWD) stock. Volume based technical analysis of Mediwound (MDWD) stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.