Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFIN) Medallion Financial complete technical analysis [charts+indicators] | Buy/Sell Medallion Financial | (MFIN) share price targets

Complete technical analysis of Medallion Financial (MFIN) by charts plus indicators, forecast predictions and share price targets for Medallion Financial (MFIN)

Medallion Financial trades in USA in Finance sector.

10 day averaged volume of Medallion Financial is 46510

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	10.57	10.55	10.61	10.43	0.694 times
24 Wed Dec 2025	10.50	10.51	10.55	10.45	0.475 times
23 Tue Dec 2025	10.57	10.49	10.65	10.49	0.927 times
22 Mon Dec 2025	10.53	10.81	10.81	10.52	1.256 times
19 Fri Dec 2025	10.82	10.66	10.85	10.55	2.243 times
18 Thu Dec 2025	10.67	10.48	10.73	10.48	0.933 times
17 Wed Dec 2025	10.48	10.68	10.89	10.35	1.127 times
16 Tue Dec 2025	10.71	10.45	10.74	10.45	0.634 times
15 Mon Dec 2025	10.65	10.62	10.68	10.52	0.77 times
12 Fri Dec 2025	10.51	10.51	10.67	10.30	0.802 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.39. However, stock will show a bullish move above 10.7.

Share price targets for Medallion Financial (MFIN)

Target Type	Value
Downside Target	9.14
Downside Target	9.73
Downside Target	10.31
Downside Target	10.35
Downside Target	10.43
Upside Target	10.67
Upside Target	10.81
Upside Target	10.89
Upside Target	10.98

Intraday share price targets for Medallion Financial (MFIN)

Target Type	Value
Downside Intraday Target	10.4
Downside Intraday Target	10.22
Upside Intraday Target	10.78
Upside Intraday Target	10.98
Upside Intraday Target	10.6

Weekly technical analysis of Medallion Financial (MFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	10.57	10.81	10.81	10.43	0.587 times
19 Fri Dec 2025	10.82	10.62	10.89	10.35	1.241 times
12 Fri Dec 2025	10.51	10.39	10.67	9.96	1.005 times
05 Fri Dec 2025	10.28	9.84	10.28	9.73	1.128 times
28 Fri Nov 2025	9.94	9.55	10.08	9.35	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medallion Financial (MFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	10.57	9.84	10.89	9.73	1.112 times
28 Fri Nov 2025	9.94	9.85	10.20	9.14	0.855 times
31 Fri Oct 2025	9.83	10.00	10.31	9.26	0.885 times
30 Tue Sep 2025	10.10	10.46	10.89	9.98	1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medallion Financial (MFIN)

Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medallion Financial ( (MFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medallion Financial ( (MFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Medallion Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medallion Financial in short term but the sell signal is initial and weak.

Medallion Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Medallion Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medallion Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Medallion Financial (MFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medallion Financial (MFIN) stock. Volume based technical analysis of Medallion Financial (MFIN) stock is negative.

Medallion Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.