(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 778636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.50 | 1.58 | 1.61 | 1.49 | 2.314 times |
| 13 Thu Nov 2025 | 1.60 | 1.54 | 1.77 | 1.47 | 3.342 times |
| 12 Wed Nov 2025 | 1.48 | 1.55 | 1.55 | 1.46 | 0.343 times |
| 11 Tue Nov 2025 | 1.52 | 1.45 | 1.54 | 1.42 | 0.664 times |
| 10 Mon Nov 2025 | 1.43 | 1.37 | 1.45 | 1.37 | 0.61 times |
| 07 Fri Nov 2025 | 1.37 | 1.36 | 1.37 | 1.29 | 0.677 times |
| 06 Thu Nov 2025 | 1.36 | 1.43 | 1.43 | 1.35 | 0.808 times |
| 05 Wed Nov 2025 | 1.43 | 1.50 | 1.53 | 1.40 | 0.55 times |
| 04 Tue Nov 2025 | 1.43 | 1.54 | 1.57 | 1.43 | 0.814 times |
| 31 Fri Oct 2025 | 1.66 | 1.60 | 1.68 | 1.56 | 1.097 times |
Stock of Macrogenics Inc (MGNX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.64. However, stock will show a bearish move below 1.4.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 1.19 |
| Downside Target | 1.29 |
| Downside Target | 1.37 |
| Downside Target | 1.43 |
| Downside Target | 1.46 |
| Upside Target | 1.56 |
| Upside Target | 1.66 |
| Upside Target | 1.77 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
| Upside Target | 2.15 |
| Upside Target | 2.22 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.32 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.55 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.50 | 1.37 | 1.77 | 1.37 | 2.554 times |
| 07 Fri Nov 2025 | 1.37 | 1.54 | 1.57 | 1.29 | 2.597 times |
| 31 Fri Oct 2025 | 1.66 | 1.60 | 1.68 | 1.56 | 0.185 times |
| 31 Fri Oct 2025 | 1.66 | 1.86 | 1.94 | 1.56 | 0.678 times |
| 24 Fri Oct 2025 | 1.84 | 1.66 | 2.15 | 1.66 | 2.959 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.50 | 1.54 | 1.77 | 1.29 | 0.417 times |
| 31 Fri Oct 2025 | 1.66 | 1.68 | 2.15 | 1.56 | 0.993 times |
| 30 Tue Sep 2025 | 1.68 | 1.77 | 2.22 | 1.46 | 1.42 times |
| 29 Fri Aug 2025 | 1.77 | 1.49 | 1.87 | 1.43 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.