(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mccormick Company is 2396400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 70.15 | 70.50 | 70.52 | 69.51 | 1.079 times |
| 05 Fri Sep 2025 | 70.91 | 70.27 | 71.63 | 70.20 | 1.078 times |
| 04 Thu Sep 2025 | 70.13 | 70.19 | 70.58 | 69.78 | 0.737 times |
| 03 Wed Sep 2025 | 69.84 | 68.94 | 69.90 | 68.55 | 0.762 times |
| 02 Tue Sep 2025 | 68.80 | 70.38 | 70.85 | 68.38 | 1.031 times |
| 29 Fri Aug 2025 | 70.37 | 69.99 | 70.70 | 69.72 | 1.029 times |
| 29 Fri Aug 2025 | 70.37 | 69.99 | 70.70 | 69.72 | 1.029 times |
| 28 Thu Aug 2025 | 69.86 | 70.68 | 70.76 | 68.68 | 1.428 times |
| 27 Wed Aug 2025 | 70.68 | 70.11 | 70.74 | 69.80 | 0.82 times |
| 26 Tue Aug 2025 | 70.33 | 70.46 | 70.98 | 70.08 | 1.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71 or till 72. Use a stoploss of 70.11 and if this stock hits its stoploss, then it can fall down till 69.26
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 68.23 |
| Upside Target | 71.42 |
| Upside Target | 71.63 |
| Upside Target | 71.90 |
| Upside Target | 72.58 |
| Upside Target | 77.30 |
| Upside Target | 78.03 |
| Upside Target | 78.16 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 69.6 |
| Downside Intraday Target | 69.05 |
| Upside Intraday Target | 70.61 |
| Upside Intraday Target | 71.07 |
| Downside Intraday Target | 70.06 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 70.15 | 70.50 | 70.52 | 69.51 | 0.299 times |
| 05 Fri Sep 2025 | 70.91 | 70.38 | 71.63 | 68.38 | 3.506 times |
| 29 Fri Aug 2025 | 70.37 | 69.99 | 70.70 | 69.72 | 0.192 times |
| 29 Fri Aug 2025 | 70.37 | 71.90 | 71.90 | 68.68 | 0.872 times |
| 22 Fri Aug 2025 | 72.26 | 69.70 | 72.58 | 68.23 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 70.15 | 70.38 | 71.63 | 68.38 | 0.225 times |
| 29 Fri Aug 2025 | 70.37 | 70.99 | 72.58 | 68.23 | 1.022 times |
| 31 Thu Jul 2025 | 70.63 | 75.77 | 78.03 | 70.25 | 1.055 times |
| 30 Mon Jun 2025 | 75.82 | 72.30 | 78.16 | 71.42 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.