(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mccormick Company is 2490410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 64.56 | 63.90 | 65.36 | 63.57 | 0.82 times |
| 04 Tue Nov 2025 | 64.02 | 63.96 | 64.16 | 63.42 | 0.686 times |
| 31 Fri Oct 2025 | 64.16 | 63.70 | 64.48 | 63.15 | 1.301 times |
| 31 Fri Oct 2025 | 64.16 | 63.70 | 64.48 | 63.15 | 1.301 times |
| 30 Thu Oct 2025 | 64.11 | 63.83 | 64.79 | 63.71 | 0.945 times |
| 29 Wed Oct 2025 | 63.83 | 65.35 | 65.44 | 63.64 | 1.072 times |
| 28 Tue Oct 2025 | 66.01 | 66.70 | 66.77 | 65.89 | 1.049 times |
| 27 Mon Oct 2025 | 67.13 | 66.97 | 67.23 | 66.28 | 0.728 times |
| 24 Fri Oct 2025 | 66.85 | 67.43 | 67.90 | 66.81 | 0.632 times |
| 23 Thu Oct 2025 | 67.37 | 68.36 | 68.56 | 66.96 | 1.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.5 as stoploss in an intra day buy trade for a target of 66.04. However, stock will show a bearish move below 64.5.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 63.15 |
| Upside Target | 66.81 |
| Upside Target | 67.23 |
| Upside Target | 67.61 |
| Upside Target | 68.23 |
| Upside Target | 68.94 |
| Upside Target | 69.86 |
| Upside Target | 70.25 |
| Upside Target | 71.63 |
| Upside Target | 72.58 |
| Upside Target | 78.03 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 63.53 |
| Downside Intraday Target | 62.51 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 66.39 |
| Downside Intraday Target | 64.45 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 64.56 | 63.96 | 65.36 | 63.42 | 1.158 times |
| 31 Fri Oct 2025 | 64.16 | 63.70 | 64.48 | 63.15 | 0.255 times |
| 31 Fri Oct 2025 | 64.16 | 66.97 | 67.23 | 63.15 | 1.141 times |
| 24 Fri Oct 2025 | 66.85 | 67.54 | 68.94 | 66.81 | 0.969 times |
| 17 Fri Oct 2025 | 67.54 | 66.37 | 67.61 | 64.09 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 64.56 | 63.96 | 65.36 | 63.42 | 0.065 times |
| 31 Fri Oct 2025 | 64.16 | 66.91 | 69.86 | 63.15 | 1.071 times |
| 30 Tue Sep 2025 | 66.91 | 70.38 | 71.63 | 63.66 | 1.083 times |
| 29 Fri Aug 2025 | 70.37 | 70.99 | 72.58 | 68.23 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.