(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
10 day averaged volume of Mesa Laboratories is 39260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 118.84 | 118.06 | 120.34 | 113.26 | 1.136 times |
| 07 Thu Nov 2024 | 117.89 | 133.55 | 133.55 | 117.08 | 1.205 times |
| 06 Wed Nov 2024 | 134.16 | 133.10 | 140.54 | 130.82 | 1.617 times |
| 05 Tue Nov 2024 | 120.81 | 117.47 | 122.19 | 117.35 | 1.1 times |
| 04 Mon Nov 2024 | 118.45 | 117.83 | 120.08 | 116.44 | 0.894 times |
| 01 Fri Nov 2024 | 118.00 | 115.36 | 118.26 | 113.65 | 0.853 times |
| 31 Thu Oct 2024 | 114.04 | 114.55 | 115.32 | 113.33 | 0.453 times |
| 30 Wed Oct 2024 | 114.98 | 111.77 | 116.79 | 111.77 | 0.7 times |
| 29 Tue Oct 2024 | 112.68 | 111.63 | 113.24 | 110.71 | 1.299 times |
| 28 Mon Oct 2024 | 112.90 | 114.73 | 115.47 | 112.08 | 1.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.6 as stoploss in an intra day buy trade for a target of 123.09. However, stock will show a bearish move below 114.6.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 86.04 |
| Downside Target | 97.85 |
| Downside Target | 110.71 |
| Downside Target | 116.59 |
| Upside Target | 124.92 |
| Upside Target | 132.29 |
| Upside Target | 133.58 |
| Upside Target | 134.91 |
| Upside Target | 136.23 |
| Upside Target | 140.54 |
| Upside Target | 141.17 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 107.89 |
| Downside Intraday Target | 96.93 |
| Upside Intraday Target | 135.17 |
| Upside Intraday Target | 151.49 |
| Upside Intraday Target | 124.21 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 118.84 | 117.83 | 140.54 | 113.26 | 1.371 times |
| 01 Fri Nov 2024 | 118.00 | 114.73 | 118.26 | 110.71 | 0.86 times |
| 25 Fri Oct 2024 | 113.04 | 134.64 | 134.91 | 112.46 | 1.491 times |
| 18 Fri Oct 2024 | 135.91 | 125.32 | 136.23 | 124.92 | 1.257 times |
| 11 Fri Oct 2024 | 126.18 | 132.29 | 132.29 | 120.37 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 118.84 | 115.36 | 140.54 | 113.26 | 0.402 times |
| 31 Thu Oct 2024 | 114.04 | 129.34 | 136.23 | 110.71 | 0.936 times |
| 30 Mon Sep 2024 | 129.86 | 132.24 | 133.58 | 116.59 | 0.989 times |
| 30 Fri Aug 2024 | 133.69 | 113.58 | 141.17 | 97.85 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Laboratories in short term but the buy signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.39 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Laboratories in short term but the buy signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.39 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.