(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Industries is 655951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 133.82 | 133.22 | 134.07 | 131.89 | 0.875 times |
| 23 Fri Jan 2026 | 132.73 | 133.12 | 133.24 | 131.36 | 0.901 times |
| 22 Thu Jan 2026 | 133.12 | 134.39 | 134.85 | 132.61 | 1.198 times |
| 21 Wed Jan 2026 | 133.87 | 132.34 | 135.08 | 131.75 | 1.183 times |
| 20 Tue Jan 2026 | 131.11 | 131.70 | 133.23 | 130.25 | 1.288 times |
| 16 Fri Jan 2026 | 132.87 | 131.00 | 133.43 | 130.80 | 0.351 times |
| 15 Thu Jan 2026 | 130.79 | 129.44 | 131.39 | 129.12 | 0.612 times |
| 14 Wed Jan 2026 | 128.57 | 125.90 | 129.16 | 125.75 | 1.521 times |
| 13 Tue Jan 2026 | 126.01 | 125.14 | 126.38 | 124.25 | 0.894 times |
| 12 Mon Jan 2026 | 124.40 | 123.19 | 125.61 | 123.11 | 1.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 124.78 as target. However if you take a buy trade in stock , then use 131.3 as stoploss and 139.2 as target.
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 94.22 |
| Downside Target | 96.87 |
| Downside Target | 102.75 |
| Downside Target | 107.74 |
| Downside Target | 111.39 |
| Downside Target | 114.75 |
| Downside Target | 123.11 |
| Downside Target | 130.25 |
| Downside Target | 131.89 |
| Downside Target | 133.43 |
| Upside Target | 134.07 |
| Upside Target | 135.08 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 132.45 |
| Downside Intraday Target | 131.08 |
| Upside Intraday Target | 134.63 |
| Upside Intraday Target | 135.44 |
| Downside Intraday Target | 133.26 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 133.82 | 133.22 | 134.07 | 131.89 | 0.191 times |
| 23 Fri Jan 2026 | 132.73 | 131.70 | 135.08 | 130.25 | 1.027 times |
| 16 Fri Jan 2026 | 132.87 | 123.19 | 133.43 | 123.11 | 0.902 times |
| 09 Fri Jan 2026 | 123.60 | 116.95 | 123.95 | 116.81 | 1.692 times |
| 02 Fri Jan 2026 | 116.81 | 117.88 | 118.47 | 114.75 | 3.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 133.82 | 115.10 | 135.08 | 114.80 | 0.558 times |
| 31 Wed Dec 2025 | 114.80 | 109.28 | 118.91 | 109.00 | 1.638 times |
| 28 Fri Nov 2025 | 109.87 | 107.15 | 111.39 | 104.00 | 0.802 times |
| 31 Fri Oct 2025 | 105.87 | 100.34 | 107.74 | 96.87 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.