(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 3611320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.62 | 5.61 | 5.65 | 5.53 | 0.726 times |
| 02 Fri Jan 2026 | 5.60 | 5.73 | 5.73 | 5.58 | 0.757 times |
| 31 Wed Dec 2025 | 5.67 | 5.66 | 5.73 | 5.62 | 0.664 times |
| 30 Tue Dec 2025 | 5.66 | 5.78 | 5.78 | 5.55 | 0.973 times |
| 29 Mon Dec 2025 | 5.77 | 5.79 | 5.82 | 5.73 | 0.454 times |
| 26 Fri Dec 2025 | 5.79 | 5.92 | 5.92 | 5.76 | 0.673 times |
| 24 Wed Dec 2025 | 5.93 | 5.97 | 5.97 | 5.88 | 0.251 times |
| 23 Tue Dec 2025 | 5.93 | 5.98 | 6.01 | 5.84 | 0.693 times |
| 22 Mon Dec 2025 | 5.99 | 5.86 | 6.07 | 5.84 | 0.842 times |
| 19 Fri Dec 2025 | 5.84 | 5.96 | 6.12 | 5.80 | 3.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.81 as target.
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.93 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.53 |
| Upside Target | 5.90 |
| Upside Target | 6.01 |
| Upside Target | 6.07 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.48 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.72 |
| Downside Intraday Target | 5.6 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.62 | 5.61 | 5.65 | 5.53 | 0.255 times |
| 02 Fri Jan 2026 | 5.60 | 5.79 | 5.82 | 5.55 | 1.158 times |
| 26 Fri Dec 2025 | 5.79 | 5.86 | 6.07 | 5.76 | 0.337 times |
| 19 Fri Dec 2025 | 5.84 | 5.95 | 6.14 | 5.80 | 1.518 times |
| 12 Fri Dec 2025 | 5.94 | 5.75 | 6.01 | 5.59 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.62 | 5.73 | 5.73 | 5.53 | 0.072 times |
| 31 Wed Dec 2025 | 5.67 | 5.35 | 6.14 | 5.30 | 1.17 times |
| 28 Fri Nov 2025 | 5.35 | 5.42 | 6.24 | 4.93 | 0.61 times |
| 31 Fri Oct 2025 | 5.59 | 5.39 | 5.90 | 4.79 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.