(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 3800864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.78 | 5.59 | 5.86 | 5.53 | 0.793 times |
| 05 Thu Feb 2026 | 5.51 | 5.76 | 5.87 | 5.47 | 0.844 times |
| 04 Wed Feb 2026 | 5.78 | 6.25 | 6.27 | 5.75 | 1.129 times |
| 03 Tue Feb 2026 | 6.21 | 6.00 | 6.22 | 5.98 | 1.164 times |
| 02 Mon Feb 2026 | 6.00 | 5.79 | 6.03 | 5.62 | 0.908 times |
| 30 Fri Jan 2026 | 5.78 | 5.78 | 5.90 | 5.72 | 1.125 times |
| 29 Thu Jan 2026 | 5.80 | 5.61 | 5.93 | 5.61 | 0.938 times |
| 28 Wed Jan 2026 | 5.64 | 5.63 | 5.94 | 5.48 | 1.06 times |
| 27 Tue Jan 2026 | 5.59 | 5.54 | 5.63 | 5.42 | 0.732 times |
| 26 Mon Jan 2026 | 5.58 | 5.47 | 5.63 | 5.43 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.2. Use a stoploss of 5.7 and if this stock hits its stoploss, then it can fall down till 5.49
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.93 |
| Downside Target | 5.03 |
| Downside Target | 5.19 |
| Downside Target | 5.30 |
| Downside Target | 5.42 |
| Upside Target | 5.90 |
| Upside Target | 6.14 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
| Upside Target | 6.51 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 5.04 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.64 |
| Upside Intraday Target | 5.84 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.78 | 5.79 | 6.27 | 5.47 | 0.971 times |
| 30 Fri Jan 2026 | 5.78 | 5.47 | 5.94 | 5.42 | 1.005 times |
| 23 Fri Jan 2026 | 5.47 | 5.07 | 6.05 | 5.03 | 0.978 times |
| 16 Fri Jan 2026 | 5.21 | 5.82 | 5.90 | 5.19 | 1.106 times |
| 09 Fri Jan 2026 | 5.86 | 5.61 | 6.51 | 5.53 | 1.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.78 | 5.79 | 6.27 | 5.47 | 0.238 times |
| 30 Fri Jan 2026 | 5.78 | 5.73 | 6.51 | 5.03 | 1.036 times |
| 31 Wed Dec 2025 | 5.67 | 5.35 | 6.14 | 5.30 | 1.17 times |
| 28 Fri Nov 2025 | 5.35 | 5.42 | 6.24 | 4.93 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.