(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 4415910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.60 | 3.69 | 3.69 | 3.55 | 0.395 times |
| 02 Wed Jul 2025 | 3.62 | 3.59 | 3.68 | 3.52 | 0.736 times |
| 01 Tue Jul 2025 | 3.58 | 3.74 | 3.77 | 3.55 | 1.202 times |
| 30 Mon Jun 2025 | 3.74 | 3.76 | 3.78 | 3.65 | 0.751 times |
| 27 Fri Jun 2025 | 3.76 | 3.78 | 3.78 | 3.68 | 2.141 times |
| 26 Thu Jun 2025 | 3.77 | 3.85 | 3.87 | 3.72 | 0.52 times |
| 25 Wed Jun 2025 | 3.85 | 3.96 | 4.00 | 3.70 | 0.963 times |
| 24 Tue Jun 2025 | 3.99 | 3.83 | 3.99 | 3.75 | 0.804 times |
| 23 Mon Jun 2025 | 3.80 | 3.72 | 3.80 | 3.65 | 0.714 times |
| 20 Fri Jun 2025 | 3.77 | 3.84 | 3.88 | 3.75 | 1.395 times |
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.52 |
| Upside Target | 3.63 |
| Upside Target | 3.88 |
| Upside Target | 4.00 |
| Upside Target | 4.34 |
| Upside Target | 4.48 |
| Upside Target | 4.77 |
| Upside Target | 5.05 |
| Upside Target | 5.10 |
| Upside Target | 5.44 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 3.63 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.60 | 3.76 | 3.78 | 3.52 | 0.6 times |
| 27 Fri Jun 2025 | 3.76 | 3.72 | 4.00 | 3.65 | 1.881 times |
| 20 Fri Jun 2025 | 3.77 | 3.79 | 3.88 | 3.63 | 0.742 times |
| 13 Fri Jun 2025 | 3.71 | 4.44 | 4.48 | 3.70 | 1.711 times |
| 06 Fri Jun 2025 | 4.38 | 4.13 | 4.48 | 4.13 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.60 | 3.74 | 3.77 | 3.52 | 0.161 times |
| 30 Mon Jun 2025 | 3.74 | 4.13 | 4.48 | 3.63 | 1.635 times |
| 30 Fri May 2025 | 4.15 | 5.03 | 5.05 | 4.05 | 0.947 times |
| 30 Wed Apr 2025 | 5.04 | 5.03 | 5.10 | 4.34 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannkind Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannkind Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.