Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets

Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)

Mereo Biopharma trades in USA in N A sector.

10 day averaged volume of Mereo Biopharma is 40902468

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.48	0.56	0.59	0.45	0.963 times
02 Fri Jan 2026	0.51	0.44	0.51	0.41	1.424 times
31 Wed Dec 2025	0.42	0.35	0.42	0.33	1.056 times
30 Tue Dec 2025	0.37	0.32	0.37	0.27	1.634 times
29 Mon Dec 2025	0.29	2.34	2.35	0.19	5.565 times
26 Fri Dec 2025	2.32	2.26	2.37	2.26	0.018 times
24 Wed Dec 2025	2.30	2.26	2.33	2.23	0.025 times
23 Tue Dec 2025	2.29	2.29	2.33	2.22	0.051 times
22 Mon Dec 2025	2.29	2.09	2.36	2.07	0.106 times
19 Fri Dec 2025	2.01	1.98	2.12	1.94	0.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.73 as target.

Share price targets for Mereo Biopharma (MREO)

Target Type	Value
Downside Target	0.19
Downside Target	0.41
Downside Target	0.45
Upside Target	0.59
Upside Target	1.65
Upside Target	1.87
Upside Target	1.93
Upside Target	2.02
Upside Target	2.07
Upside Target	2.27
Upside Target	2.28
Upside Target	2.35
Upside Target	2.37

Intraday share price targets for Mereo Biopharma (MREO)

Target Type	Value
Downside Intraday Target	0.42
Downside Intraday Target	0.37
Upside Intraday Target	0.56
Upside Intraday Target	0.65
Upside Intraday Target	0.51

Weekly technical analysis of Mereo Biopharma (MREO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.48	0.56	0.59	0.45	0.1 times
02 Fri Jan 2026	0.51	2.34	2.35	0.19	48.57 times
26 Fri Dec 2025	2.32	2.09	2.37	2.07	0.737 times
19 Fri Dec 2025	2.01	2.27	2.27	1.89	0.932 times
12 Fri Dec 2025	2.17	2.10	2.37	2.02	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mereo Biopharma (MREO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.48	0.44	0.59	0.41	0.252 times
31 Wed Dec 2025	0.42	1.86	2.37	0.19	16.056 times
28 Fri Nov 2025	1.87	1.83	1.93	1.65	0.663 times
31 Fri Oct 2025	1.90	2.06	2.28	1.87	1.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mereo Biopharma (MREO)

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mereo Biopharma in short term and the sell signal is strong.

Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mereo Biopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.

Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.