(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 10636530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 84.99 | 85.56 | 85.59 | 84.67 | 1.322 times |
| 25 Mon Aug 2025 | 85.31 | 87.21 | 87.39 | 84.95 | 0.885 times |
| 22 Fri Aug 2025 | 87.37 | 87.50 | 87.83 | 86.76 | 1.126 times |
| 21 Thu Aug 2025 | 86.08 | 84.88 | 87.32 | 84.60 | 1.306 times |
| 20 Wed Aug 2025 | 84.66 | 85.31 | 86.25 | 84.55 | 0.837 times |
| 19 Tue Aug 2025 | 84.93 | 84.38 | 85.80 | 84.38 | 1.345 times |
| 18 Mon Aug 2025 | 84.22 | 84.26 | 85.14 | 84.08 | 0.778 times |
| 15 Fri Aug 2025 | 84.21 | 83.72 | 84.74 | 83.36 | 0.985 times |
| 14 Thu Aug 2025 | 82.76 | 82.01 | 83.40 | 81.60 | 0.96 times |
| 13 Wed Aug 2025 | 82.71 | 80.75 | 82.84 | 80.20 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.1 as stoploss in an intra day sell trade for a target of 82.53. However, stock will show a bullish move above 85.1.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.40 |
| Downside Target | 81.32 |
| Downside Target | 84.71 |
| Downside Target | 84.74 |
| Downside Target | 84.97 |
| Upside Target | 85.22 |
| Upside Target | 87.39 |
| Upside Target | 87.83 |
| Upside Target | 89.75 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 83.98 |
| Downside Intraday Target | 82.96 |
| Upside Intraday Target | 86.7 |
| Upside Intraday Target | 88.4 |
| Upside Intraday Target | 85.68 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 84.99 | 87.21 | 87.39 | 84.67 | 0.409 times |
| 22 Fri Aug 2025 | 87.37 | 84.26 | 87.83 | 84.08 | 1.2 times |
| 15 Fri Aug 2025 | 84.21 | 80.96 | 84.74 | 79.63 | 1.174 times |
| 08 Fri Aug 2025 | 80.69 | 79.90 | 81.32 | 78.65 | 0.476 times |
| 01 Fri Aug 2025 | 79.29 | 84.47 | 84.97 | 76.66 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 84.99 | 78.02 | 87.83 | 77.53 | 0.613 times |
| 31 Thu Jul 2025 | 78.12 | 78.96 | 85.22 | 76.66 | 0.859 times |
| 30 Mon Jun 2025 | 79.16 | 77.02 | 82.44 | 75.40 | 1.135 times |
| 30 Fri May 2025 | 76.84 | 84.50 | 84.71 | 73.31 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.