Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRNA) Moderna Inc complete technical analysis [charts+indicators] | Buy/Sell Moderna Inc | (MRNA) share price targets

Complete technical analysis of Moderna Inc (MRNA) by charts plus indicators, forecast predictions and share price targets for Moderna Inc (MRNA)

Moderna Inc trades in USA in Health Care sector.

10 day averaged volume of Moderna Inc is 7223658

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.17	31.33	32.53	31.27	1.389 times
02 Fri Jan 2026	30.86	29.83	31.34	29.81	1.327 times
31 Wed Dec 2025	29.49	30.26	30.40	29.06	0.869 times
30 Tue Dec 2025	30.38	31.16	31.31	30.37	0.507 times
29 Mon Dec 2025	31.14	31.12	31.24	30.65	0.513 times
26 Fri Dec 2025	31.19	32.69	32.72	31.07	0.58 times
24 Wed Dec 2025	32.75	32.16	32.79	32.14	0.385 times
23 Tue Dec 2025	32.29	34.86	34.97	32.14	1.649 times
22 Mon Dec 2025	34.92	33.84	35.90	33.32	1.208 times
19 Fri Dec 2025	33.72	31.04	34.25	30.75	1.747 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 30.61. However, stock will show a bullish move above 32.4.

Share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Target	22.28
Downside Target	23.18
Downside Target	23.92
Downside Target	26.90
Downside Target	28.66
Downside Target	30.44
Downside Target	31.07
Downside Target	31.34
Upside Target	32.53
Upside Target	34.25
Upside Target	35.90

Intraday share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Intraday Target	31.45
Downside Intraday Target	30.73
Upside Intraday Target	32.71
Upside Intraday Target	33.25
Downside Intraday Target	31.99

Weekly technical analysis of Moderna Inc (MRNA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.17	31.33	32.53	31.27	0.432 times
02 Fri Jan 2026	30.86	31.12	31.34	29.06	0.841 times
26 Fri Dec 2025	31.19	33.84	35.90	31.07	0.599 times
19 Fri Dec 2025	33.72	29.28	34.25	28.66	0.907 times
12 Fri Dec 2025	29.46	27.55	30.44	26.90	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moderna Inc (MRNA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.17	29.83	32.53	29.81	0.109 times
31 Wed Dec 2025	29.49	25.05	35.90	23.92	1.124 times
28 Fri Nov 2025	25.98	24.73	27.10	22.28	0.653 times
31 Fri Oct 2025	27.16	26.12	29.45	24.25	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moderna Inc (MRNA)

Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moderna Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moderna Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moderna Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moderna Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moderna Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Moderna Inc (MRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.

Moderna Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.