(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 833620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 96.92 | 96.88 | 97.00 | 96.83 | 0.435 times |
| 24 Wed Dec 2025 | 96.91 | 96.92 | 96.96 | 96.91 | 0.232 times |
| 23 Tue Dec 2025 | 96.90 | 96.95 | 96.98 | 96.90 | 0.453 times |
| 22 Mon Dec 2025 | 96.95 | 96.90 | 97.02 | 96.90 | 0.601 times |
| 19 Fri Dec 2025 | 97.01 | 96.93 | 97.14 | 96.82 | 1.098 times |
| 18 Thu Dec 2025 | 96.80 | 96.95 | 96.96 | 96.78 | 0.987 times |
| 17 Wed Dec 2025 | 96.89 | 96.95 | 96.99 | 96.85 | 1.796 times |
| 16 Tue Dec 2025 | 96.92 | 96.77 | 96.98 | 96.73 | 1.564 times |
| 15 Mon Dec 2025 | 96.82 | 96.87 | 96.93 | 96.69 | 1.095 times |
| 12 Fri Dec 2025 | 96.93 | 96.80 | 96.94 | 96.80 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97 as stoploss in an intra day sell trade for a target of 96.58. However, stock will show a bullish move above 97.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 62.15 |
| Downside Target | 69.20 |
| Downside Target | 94.01 |
| Downside Target | 96.27 |
| Downside Target | 96.28 |
| Downside Target | 96.69 |
| Downside Target | 96.83 |
| Upside Target | 96.94 |
| Upside Target | 97.02 |
| Upside Target | 97.14 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 96.83 |
| Downside Intraday Target | 96.73 |
| Upside Intraday Target | 97.02 |
| Upside Intraday Target | 97.11 |
| Upside Intraday Target | 96.92 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 96.92 | 96.90 | 97.02 | 96.83 | 0.263 times |
| 19 Fri Dec 2025 | 97.01 | 96.87 | 97.14 | 96.69 | 0.789 times |
| 12 Fri Dec 2025 | 96.93 | 96.20 | 96.94 | 96.11 | 1.034 times |
| 05 Fri Dec 2025 | 96.14 | 96.14 | 96.27 | 95.83 | 1.621 times |
| 28 Fri Nov 2025 | 96.14 | 95.80 | 96.19 | 95.80 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 96.92 | 96.14 | 97.14 | 95.83 | 0.87 times |
| 28 Fri Nov 2025 | 96.14 | 94.78 | 96.28 | 94.76 | 0.383 times |
| 31 Fri Oct 2025 | 94.86 | 94.36 | 95.30 | 94.01 | 0.965 times |
| 30 Tue Sep 2025 | 94.15 | 66.31 | 94.56 | 62.80 | 5.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.