(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 577930
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 53.40 | 52.73 | 53.76 | 52.41 | 0.631 times |
10 Thu Oct 2024 | 52.62 | 51.75 | 52.84 | 51.33 | 0.982 times |
09 Wed Oct 2024 | 52.09 | 53.01 | 53.02 | 51.74 | 1.243 times |
08 Tue Oct 2024 | 52.98 | 51.71 | 53.02 | 51.36 | 1.246 times |
07 Mon Oct 2024 | 51.63 | 52.49 | 53.06 | 51.34 | 2.184 times |
04 Fri Oct 2024 | 51.78 | 50.06 | 51.86 | 49.85 | 0.445 times |
03 Thu Oct 2024 | 49.86 | 50.10 | 50.47 | 49.22 | 0.816 times |
02 Wed Oct 2024 | 50.56 | 49.83 | 50.97 | 49.61 | 0.493 times |
01 Tue Oct 2024 | 50.10 | 50.52 | 51.12 | 49.73 | 1.069 times |
30 Mon Sep 2024 | 49.96 | 47.74 | 50.10 | 47.74 | 0.984 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.2, for a target of 52 or 50.15
Share price targets for Merus N (MRUS)
Target Type | Value |
Downside Target | 46.65 |
Downside Target | 48.78 |
Downside Target | 51.34 |
Downside Target | 51.86 |
Downside Target | 52.12 |
Upside Target | 53.76 |
Upside Target | 54.63 |
Upside Target | 59.38 |
Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
Target Type | Value |
Downside Intraday Target | 51.9 |
Downside Intraday Target | 50.4 |
Upside Intraday Target | 54.33 |
Upside Intraday Target | 55.26 |
Downside Intraday Target | 52.83 |
Weekly technical analysis of Merus N (MRUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 53.40 | 52.49 | 53.76 | 51.33 | 1.652 times |
04 Fri Oct 2024 | 51.78 | 47.74 | 51.86 | 47.74 | 0.872 times |
27 Fri Sep 2024 | 47.74 | 49.63 | 49.92 | 46.65 | 0.708 times |
20 Fri Sep 2024 | 49.67 | 50.19 | 51.34 | 48.78 | 1.434 times |
13 Fri Sep 2024 | 50.14 | 50.15 | 51.34 | 49.08 | 1.1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 53.40 | 50.52 | 53.76 | 49.22 | 0.462 times |
30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.