Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 554230

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 45.03 44.91 45.32 43.87 1.268 times
27 Wed Mar 2024 44.75 45.15 45.15 44.10 0.423 times
26 Tue Mar 2024 44.91 45.11 45.11 44.11 0.549 times
25 Mon Mar 2024 44.76 45.91 46.50 44.00 0.561 times
22 Fri Mar 2024 45.93 47.00 47.59 45.90 1.258 times
21 Thu Mar 2024 46.84 45.94 47.28 45.74 1.428 times
20 Wed Mar 2024 45.35 44.65 45.61 44.57 1.037 times
19 Tue Mar 2024 45.01 44.17 45.99 43.83 0.895 times
18 Mon Mar 2024 44.32 44.33 45.24 43.86 1.365 times
15 Fri Mar 2024 43.90 44.74 45.01 43.39 1.018 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 46.43. However, stock will show a bearish move below 44.3.

Share price targets for Merus N (MRUS)

Target Type Value
Downside Target 20.00
Downside Target 22.27
Downside Target 25.56
Downside Target 27.11
Downside Target 29.02
Downside Target 35.06
Downside Target 36.97
Downside Target 43.39
Upside Target 45.41
Upside Target 46.50
Upside Target 47.59
Upside Target 50.11
Upside Target 51.58
Upside Target 52.04

Intraday share price targets for Merus N (MRUS)

Target Type Value
Downside Intraday Target 43.77
Downside Intraday Target 42.5
Upside Intraday Target 46.4
Upside Intraday Target 47.76
Upside Intraday Target 45.13

Weekly technical analysis of Merus N (MRUS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 45.03 45.91 46.50 43.87 0.468 times
22 Fri Mar 2024 45.93 44.33 47.59 43.83 1.019 times
15 Fri Mar 2024 43.90 46.49 48.21 43.39 0.774 times
08 Fri Mar 2024 46.55 51.06 51.58 45.41 1.332 times
01 Fri Mar 2024 51.82 47.45 52.04 46.50 1.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 45.03 48.90 52.04 43.39 1.151 times
29 Thu Feb 2024 48.48 36.35 50.11 35.06 1.026 times
31 Wed Jan 2024 35.68 27.11 36.97 27.11 1.012 times
29 Fri Dec 2023 27.50 24.58 29.02 22.27 1.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme