(MSA) Msa Safety complete technical analysis [charts+indicators] | Buy/Sell Msa Safety | (MSA) share price targets
Complete technical analysis of Msa Safety (MSA) by charts plus indicators, forecast predictions and share price targets for Msa Safety (MSA)
Msa Safety trades in USA in Health Care sector.
10 day averaged volume of Msa Safety is 251540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 160.09 | 160.62 | 162.21 | 158.04 | 1.938 times |
| 18 Thu Dec 2025 | 160.56 | 158.97 | 161.93 | 158.74 | 1.182 times |
| 17 Wed Dec 2025 | 158.48 | 158.49 | 161.10 | 158.40 | 0.617 times |
| 16 Tue Dec 2025 | 159.27 | 160.20 | 161.09 | 158.74 | 0.659 times |
| 15 Mon Dec 2025 | 160.34 | 163.01 | 163.65 | 159.93 | 0.826 times |
| 12 Fri Dec 2025 | 162.40 | 164.60 | 165.93 | 161.33 | 0.934 times |
| 11 Thu Dec 2025 | 163.97 | 159.81 | 164.82 | 159.81 | 0.844 times |
| 10 Wed Dec 2025 | 159.02 | 158.04 | 159.94 | 157.52 | 1.356 times |
| 09 Tue Dec 2025 | 157.80 | 160.79 | 162.47 | 157.62 | 0.907 times |
| 08 Mon Dec 2025 | 160.41 | 161.97 | 163.00 | 159.35 | 1.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158 or till 154.9. Use a stoploss of 160.61 and if the stock hits stoploss, then it can shoot up till 163.22
Share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Target | 152.86 |
| Upside Target | 163.65 |
| Upside Target | 165.93 |
| Upside Target | 166.79 |
| Upside Target | 167.54 |
| Upside Target | 167.63 |
| Upside Target | 173.94 |
| Upside Target | 177.20 |
| Upside Target | 182.86 |
Intraday share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Intraday Target | 157.54 |
| Downside Intraday Target | 154.98 |
| Upside Intraday Target | 163.15 |
| Upside Intraday Target | 166.2 |
| Upside Intraday Target | 160.59 |
Weekly technical analysis of Msa Safety (MSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 160.09 | 163.01 | 163.65 | 158.04 | 0.9 times |
| 12 Fri Dec 2025 | 162.40 | 161.97 | 165.93 | 157.52 | 0.899 times |
| 05 Fri Dec 2025 | 162.33 | 160.11 | 167.54 | 159.78 | 1.771 times |
| 28 Fri Nov 2025 | 161.30 | 155.00 | 162.01 | 153.04 | 0.98 times |
| 21 Fri Nov 2025 | 155.85 | 156.17 | 158.68 | 152.86 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msa Safety (MSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 160.09 | 160.11 | 167.54 | 157.52 | 1.204 times |
| 28 Fri Nov 2025 | 161.30 | 154.74 | 162.01 | 152.86 | 0.639 times |
| 31 Fri Oct 2025 | 157.03 | 171.26 | 177.20 | 154.72 | 1.039 times |
| 30 Tue Sep 2025 | 172.07 | 168.94 | 173.94 | 166.79 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msa Safety (MSA)
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msa Safety in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msa Safety Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msa Safety in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msa Safety in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msa Safety Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msa Safety in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msa Safety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and Msa Safety (MSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.