(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1256280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 197.62 | 198.34 | 199.72 | 194.76 | 0.675 times |
| 29 Mon Sep 2025 | 198.30 | 199.97 | 200.42 | 196.15 | 0.936 times |
| 26 Fri Sep 2025 | 200.14 | 200.53 | 201.64 | 199.15 | 0.534 times |
| 25 Thu Sep 2025 | 198.79 | 199.20 | 199.97 | 197.89 | 0.742 times |
| 24 Wed Sep 2025 | 199.44 | 200.47 | 202.35 | 198.53 | 0.674 times |
| 23 Tue Sep 2025 | 200.63 | 199.36 | 203.00 | 197.21 | 1.202 times |
| 22 Mon Sep 2025 | 198.90 | 200.59 | 201.82 | 198.14 | 0.806 times |
| 19 Fri Sep 2025 | 202.02 | 200.17 | 202.57 | 198.88 | 2.87 times |
| 18 Thu Sep 2025 | 200.43 | 198.41 | 200.99 | 197.74 | 0.784 times |
| 17 Wed Sep 2025 | 198.60 | 195.84 | 201.11 | 195.19 | 0.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.4 as stoploss in an intra day buy trade for a target of 199.05. However, stock will show a bearish move below 197.4.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 167.35 |
| Downside Target | 177.40 |
| Downside Target | 182.63 |
| Downside Target | 188.40 |
| Downside Target | 192.67 |
| Upside Target | 201.63 |
| Upside Target | 202.57 |
| Upside Target | 203.00 |
| Upside Target | 203.19 |
| Upside Target | 203.96 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 194.78 |
| Downside Intraday Target | 191.94 |
| Upside Intraday Target | 200.44 |
| Upside Intraday Target | 203.26 |
| Downside Intraday Target | 197.6 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 197.62 | 199.97 | 200.42 | 194.76 | 0.407 times |
| 26 Fri Sep 2025 | 200.14 | 200.59 | 203.00 | 197.21 | 0.691 times |
| 19 Fri Sep 2025 | 202.02 | 198.84 | 202.57 | 192.67 | 1.866 times |
| 12 Fri Sep 2025 | 198.80 | 199.35 | 201.63 | 196.01 | 0.991 times |
| 05 Fri Sep 2025 | 199.57 | 197.94 | 203.96 | 195.61 | 5.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 197.62 | 197.94 | 203.96 | 192.67 | 1.2 times |
| 29 Fri Aug 2025 | 201.66 | 185.52 | 203.19 | 182.63 | 0.728 times |
| 31 Thu Jul 2025 | 188.70 | 193.33 | 204.32 | 188.41 | 1.071 times |
| 30 Mon Jun 2025 | 193.99 | 180.71 | 196.26 | 177.40 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.05 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.05 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.