(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 577840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 71.96 | 72.94 | 73.07 | 71.26 | 1.101 times |
| 11 Thu Dec 2025 | 72.57 | 72.68 | 73.79 | 72.21 | 0.909 times |
| 10 Wed Dec 2025 | 72.12 | 70.11 | 72.56 | 70.05 | 1.413 times |
| 09 Tue Dec 2025 | 69.75 | 69.13 | 70.77 | 69.13 | 0.822 times |
| 08 Mon Dec 2025 | 70.64 | 72.61 | 72.61 | 70.39 | 0.971 times |
| 05 Fri Dec 2025 | 72.23 | 72.37 | 73.20 | 72.01 | 1.023 times |
| 04 Thu Dec 2025 | 72.53 | 74.66 | 75.06 | 72.16 | 1.162 times |
| 03 Wed Dec 2025 | 74.66 | 73.38 | 75.38 | 73.23 | 1.232 times |
| 02 Tue Dec 2025 | 73.16 | 73.28 | 73.83 | 72.05 | 0.871 times |
| 01 Mon Dec 2025 | 72.96 | 72.66 | 73.93 | 72.48 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 77.4. Use a stoploss of 70.57 and if this stock hits its stoploss, then it can fall down till 67.48
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 65.91 |
| Downside Target | 68.25 |
| Upside Target | 73.79 |
| Upside Target | 74.84 |
| Upside Target | 75.38 |
| Upside Target | 75.48 |
| Upside Target | 81.34 |
| Upside Target | 84.74 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 69.46 |
| Downside Intraday Target | 66.97 |
| Upside Intraday Target | 74.12 |
| Upside Intraday Target | 76.29 |
| Downside Intraday Target | 71.63 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 71.96 | 72.61 | 73.79 | 69.13 | 0.984 times |
| 05 Fri Dec 2025 | 72.23 | 72.66 | 75.38 | 72.01 | 0.802 times |
| 28 Fri Nov 2025 | 73.08 | 70.17 | 74.84 | 69.48 | 0.718 times |
| 21 Fri Nov 2025 | 70.29 | 66.15 | 70.98 | 63.58 | 1.359 times |
| 14 Fri Nov 2025 | 66.74 | 66.91 | 69.66 | 66.07 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 71.96 | 72.66 | 75.38 | 69.13 | 0.374 times |
| 28 Fri Nov 2025 | 73.08 | 65.63 | 74.84 | 63.58 | 0.928 times |
| 31 Fri Oct 2025 | 67.56 | 72.60 | 75.48 | 65.91 | 0.941 times |
| 30 Tue Sep 2025 | 72.43 | 76.07 | 84.74 | 71.06 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.