(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
10 day averaged volume of Mitsubishi Ufj is 4765609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 15.54 | 15.71 | 15.76 | 15.52 | 0.879 times |
| 16 Tue Dec 2025 | 15.76 | 16.01 | 16.12 | 15.74 | 1.901 times |
| 15 Mon Dec 2025 | 16.39 | 16.48 | 16.56 | 16.36 | 0.487 times |
| 12 Fri Dec 2025 | 16.01 | 16.06 | 16.10 | 15.90 | 0.479 times |
| 11 Thu Dec 2025 | 16.00 | 15.82 | 16.04 | 15.79 | 0.581 times |
| 10 Wed Dec 2025 | 15.85 | 15.72 | 15.93 | 15.71 | 0.568 times |
| 09 Tue Dec 2025 | 15.61 | 15.90 | 15.97 | 15.37 | 3.186 times |
| 08 Mon Dec 2025 | 15.92 | 16.14 | 16.14 | 15.90 | 0.56 times |
| 05 Fri Dec 2025 | 16.28 | 16.25 | 16.34 | 16.22 | 0.483 times |
| 04 Thu Dec 2025 | 16.02 | 16.17 | 16.19 | 16.01 | 0.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.74. However, stock will show a bearish move below 15.4.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 13.84 |
| Downside Target | 14.72 |
| Upside Target | 15.87 |
| Upside Target | 15.92 |
| Upside Target | 15.95 |
| Upside Target | 16.14 |
| Upside Target | 16.16 |
| Upside Target | 16.24 |
| Upside Target | 16.39 |
| Upside Target | 16.56 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.19 |
| Downside Intraday Target | 14.83 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 15.87 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 15.54 | 16.48 | 16.56 | 15.52 | 0.608 times |
| 12 Fri Dec 2025 | 16.01 | 16.14 | 16.14 | 15.37 | 0.818 times |
| 05 Fri Dec 2025 | 16.28 | 15.93 | 16.39 | 15.63 | 3.465 times |
| 28 Fri Nov 2025 | 15.78 | 15.15 | 15.87 | 15.15 | 0.371 times |
| 21 Fri Nov 2025 | 15.20 | 15.51 | 15.68 | 14.88 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 15.54 | 15.93 | 16.56 | 15.37 | 1.124 times |
| 28 Fri Nov 2025 | 15.78 | 15.01 | 15.95 | 14.88 | 1.009 times |
| 31 Fri Oct 2025 | 15.13 | 15.84 | 15.92 | 14.72 | 0.937 times |
| 30 Tue Sep 2025 | 15.94 | 15.15 | 16.24 | 14.86 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.