Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

10 day averaged volume of Mueller Water is 1199500

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	24.01	24.01	24.34	23.87	0.689 times
02 Fri Jan 2026	23.94	23.85	24.03	23.73	0.651 times
31 Wed Dec 2025	23.82	24.34	24.34	23.82	0.722 times
29 Mon Dec 2025	24.59	24.82	24.85	24.56	0.547 times
29 Mon Dec 2025	24.59	24.82	24.85	24.56	0.547 times
26 Fri Dec 2025	24.79	24.81	24.82	24.64	0.456 times
24 Wed Dec 2025	24.82	24.77	24.86	24.69	0.339 times
23 Tue Dec 2025	24.82	24.85	24.96	24.65	0.916 times
22 Mon Dec 2025	24.85	24.49	24.92	24.41	0.678 times
19 Fri Dec 2025	24.49	24.57	24.85	24.41	3.908 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.59 as target.

Share price targets for Mueller Water (MWA)

Target Type	Value
Downside Target	22.74
Downside Target	23.73
Upside Target	24.72
Upside Target	24.85
Upside Target	24.96
Upside Target	25.41
Upside Target	26.25
Upside Target	26.55
Upside Target	27.13

Intraday share price targets for Mueller Water (MWA)

Target Type	Value
Downside Intraday Target	23.81
Downside Intraday Target	23.6
Upside Intraday Target	24.28
Upside Intraday Target	24.54
Upside Intraday Target	24.07

Weekly technical analysis of Mueller Water (MWA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	24.01	24.01	24.34	23.87	0.359 times
02 Fri Jan 2026	23.94	24.82	24.85	23.73	3.51 times
29 Mon Dec 2025	24.59	24.82	24.85	24.56	0.229 times
26 Fri Dec 2025	24.79	24.49	24.96	24.41	0.256 times
19 Fri Dec 2025	24.49	25.35	25.41	24.41	1.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	24.01	23.85	24.34	23.73	0.053 times
31 Wed Dec 2025	23.82	24.01	25.41	23.82	1.164 times
28 Fri Nov 2025	24.24	25.49	26.25	22.74	1.03 times
31 Fri Oct 2025	25.66	25.36	26.55	24.72	0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.