(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1359870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.94 | 23.85 | 24.03 | 23.73 | 0.574 times |
| 31 Wed Dec 2025 | 23.82 | 24.34 | 24.34 | 23.82 | 0.636 times |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.482 times |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.482 times |
| 26 Fri Dec 2025 | 24.79 | 24.81 | 24.82 | 24.64 | 0.402 times |
| 24 Wed Dec 2025 | 24.82 | 24.77 | 24.86 | 24.69 | 0.299 times |
| 23 Tue Dec 2025 | 24.82 | 24.85 | 24.96 | 24.65 | 0.808 times |
| 22 Mon Dec 2025 | 24.85 | 24.49 | 24.92 | 24.41 | 0.598 times |
| 19 Fri Dec 2025 | 24.49 | 24.57 | 24.85 | 24.41 | 3.447 times |
| 18 Thu Dec 2025 | 24.88 | 24.92 | 25.41 | 24.79 | 1.09 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.9, for a target of 24.3 or 24.62
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 23.73 |
| Upside Target | 24.85 |
| Upside Target | 24.96 |
| Upside Target | 25.15 |
| Upside Target | 25.41 |
| Upside Target | 26.25 |
| Upside Target | 26.55 |
| Upside Target | 27.13 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 23.5 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 24.17 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.94 | 24.82 | 24.85 | 23.73 | 3.51 times |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.229 times |
| 26 Fri Dec 2025 | 24.79 | 24.49 | 24.96 | 24.41 | 0.256 times |
| 19 Fri Dec 2025 | 24.49 | 25.35 | 25.41 | 24.41 | 1.424 times |
| 12 Fri Dec 2025 | 24.99 | 24.59 | 25.15 | 23.85 | 1.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.94 | 23.85 | 24.03 | 23.73 | 0.026 times |
| 31 Wed Dec 2025 | 23.82 | 24.01 | 25.41 | 23.82 | 1.164 times |
| 28 Fri Nov 2025 | 24.24 | 25.49 | 26.25 | 22.74 | 1.03 times |
| 31 Fri Oct 2025 | 25.66 | 25.36 | 26.55 | 24.72 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.