(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1541510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 24.49 | 24.57 | 24.85 | 24.41 | 3.041 times |
| 18 Thu Dec 2025 | 24.88 | 24.92 | 25.41 | 24.79 | 0.962 times |
| 17 Wed Dec 2025 | 24.73 | 24.66 | 25.12 | 24.66 | 1.547 times |
| 16 Tue Dec 2025 | 24.78 | 25.12 | 25.20 | 24.68 | 0.834 times |
| 15 Mon Dec 2025 | 25.07 | 25.35 | 25.40 | 24.87 | 0.892 times |
| 12 Fri Dec 2025 | 24.99 | 24.82 | 25.15 | 24.60 | 0.58 times |
| 11 Thu Dec 2025 | 24.76 | 24.87 | 25.13 | 24.72 | 1.733 times |
| 10 Wed Dec 2025 | 24.66 | 24.10 | 24.79 | 23.85 | 1.13 times |
| 09 Tue Dec 2025 | 24.11 | 24.46 | 24.57 | 24.07 | 0.701 times |
| 08 Mon Dec 2025 | 24.47 | 24.59 | 24.91 | 24.38 | 0.965 times |
Stock of Mueller Water (MWA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.3. Use a stoploss of 24.48 and if this stock hits its stoploss, then it can fall down till 24.11
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 23.45 |
| Upside Target | 24.72 |
| Upside Target | 24.86 |
| Upside Target | 25.15 |
| Upside Target | 25.41 |
| Upside Target | 26.25 |
| Upside Target | 26.55 |
| Upside Target | 27.13 |
| Upside Target | 27.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 24.77 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 24.49 | 25.35 | 25.41 | 24.41 | 1.424 times |
| 12 Fri Dec 2025 | 24.99 | 24.59 | 25.15 | 23.85 | 1.315 times |
| 05 Fri Dec 2025 | 24.57 | 24.01 | 24.86 | 23.99 | 1.184 times |
| 28 Fri Nov 2025 | 24.24 | 23.56 | 24.61 | 23.45 | 0.613 times |
| 21 Fri Nov 2025 | 23.73 | 23.09 | 23.84 | 22.74 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 24.49 | 24.01 | 25.41 | 23.85 | 0.969 times |
| 28 Fri Nov 2025 | 24.24 | 25.49 | 26.25 | 22.74 | 1.03 times |
| 31 Fri Oct 2025 | 25.66 | 25.36 | 26.55 | 24.72 | 0.992 times |
| 30 Tue Sep 2025 | 25.52 | 26.04 | 27.13 | 24.42 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.