(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1276586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 25.51 | 25.91 | 26.05 | 25.51 | 0.702 times |
| 21 Tue Oct 2025 | 25.85 | 25.52 | 25.95 | 25.41 | 0.712 times |
| 20 Mon Oct 2025 | 25.59 | 25.47 | 25.66 | 25.11 | 0.989 times |
| 17 Fri Oct 2025 | 25.25 | 24.86 | 25.45 | 24.76 | 2.875 times |
| 16 Thu Oct 2025 | 24.99 | 25.52 | 25.53 | 24.74 | 0.936 times |
| 15 Wed Oct 2025 | 25.52 | 25.80 | 26.02 | 25.26 | 1.435 times |
| 14 Tue Oct 2025 | 25.36 | 24.72 | 25.53 | 24.72 | 0.692 times |
| 13 Mon Oct 2025 | 25.05 | 25.22 | 25.32 | 25.03 | 0.503 times |
| 07 Tue Oct 2025 | 25.44 | 25.71 | 25.85 | 25.34 | 0.658 times |
| 06 Mon Oct 2025 | 25.71 | 25.88 | 26.24 | 25.59 | 0.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 26.1. Use a stoploss of 25.42 and if this stock hits its stoploss, then it can fall down till 25.13
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 23.03 |
| Downside Target | 23.80 |
| Downside Target | 24.42 |
| Upside Target | 25.68 |
| Upside Target | 26.02 |
| Upside Target | 26.05 |
| Upside Target | 26.24 |
| Upside Target | 26.55 |
| Upside Target | 27.13 |
| Upside Target | 27.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 25.06 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 25.56 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 25.51 | 25.47 | 26.05 | 25.11 | 0.373 times |
| 17 Fri Oct 2025 | 25.25 | 25.22 | 26.02 | 24.72 | 6.784 times |
| 07 Tue Oct 2025 | 25.44 | 25.88 | 26.24 | 25.34 | 0.298 times |
| 03 Fri Oct 2025 | 25.96 | 25.53 | 26.55 | 25.17 | 1.132 times |
| 26 Fri Sep 2025 | 25.38 | 25.28 | 25.68 | 24.50 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 25.51 | 25.36 | 26.55 | 24.72 | 0.593 times |
| 30 Tue Sep 2025 | 25.52 | 26.04 | 27.13 | 24.42 | 1.112 times |
| 29 Fri Aug 2025 | 26.36 | 24.25 | 27.43 | 23.86 | 0.841 times |
| 31 Thu Jul 2025 | 24.76 | 23.86 | 25.59 | 23.80 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.