Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets

Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)

Magnachip Semiconductor trades in USA in Technology sector.

10 day averaged volume of Magnachip Semiconductor is 258260

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2.70	2.74	2.74	2.65	0.925 times
22 Mon Dec 2025	2.75	2.78	2.81	2.71	1.69 times
19 Fri Dec 2025	2.72	2.62	2.74	2.58	2.126 times
18 Thu Dec 2025	2.61	2.60	2.66	2.57	0.588 times
17 Wed Dec 2025	2.56	2.60	2.63	2.56	0.505 times
16 Tue Dec 2025	2.57	2.63	2.63	2.57	0.547 times
15 Mon Dec 2025	2.63	2.72	2.72	2.62	0.728 times
12 Fri Dec 2025	2.71	2.91	2.92	2.68	0.928 times
11 Thu Dec 2025	2.93	2.94	2.96	2.86	0.825 times
10 Wed Dec 2025	2.95	2.95	2.98	2.92	0.854 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.4. Use a stoploss of 2.76 and if the stock hits stoploss, then it can shoot up till 2.93

Share price targets for Magnachip Semiconductor (MX)

Target Type	Value
Downside Target	2.18
Downside Target	2.25
Downside Target	2.56
Upside Target	2.74
Upside Target	2.81
Upside Target	2.89
Upside Target	2.95
Upside Target	3.02
Upside Target	3.09
Upside Target	3.30
Upside Target	3.36

Intraday share price targets for Magnachip Semiconductor (MX)

Target Type	Value
Downside Intraday Target	2.63
Downside Intraday Target	2.56
Upside Intraday Target	2.79
Upside Intraday Target	2.88
Upside Intraday Target	2.72

Weekly technical analysis of Magnachip Semiconductor (MX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2.70	2.78	2.81	2.65	0.582 times
19 Fri Dec 2025	2.72	2.72	2.74	2.56	0.898 times
12 Fri Dec 2025	2.71	3.02	3.02	2.68	0.474 times
05 Fri Dec 2025	2.99	2.62	3.09	2.61	0.897 times
28 Fri Nov 2025	2.64	2.32	2.68	2.25	1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magnachip Semiconductor (MX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2.70	2.62	3.09	2.56	0.509 times
28 Fri Nov 2025	2.64	2.76	2.89	2.18	2.076 times
31 Fri Oct 2025	3.10	3.12	3.30	2.95	1.103 times
30 Tue Sep 2025	3.13	3.10	3.36	2.89	0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magnachip Semiconductor (MX)

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.

Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.