(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
10 day averaged volume of Maxlinear Inc is 772700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.00 | 18.78 | 19.17 | 18.42 | 1.531 times |
| 08 Thu Jan 2026 | 18.57 | 18.43 | 18.61 | 18.00 | 0.953 times |
| 07 Wed Jan 2026 | 18.65 | 19.25 | 19.29 | 18.19 | 1.539 times |
| 06 Tue Jan 2026 | 19.57 | 18.25 | 19.61 | 18.18 | 1.597 times |
| 05 Mon Jan 2026 | 18.13 | 18.90 | 19.16 | 17.95 | 1.303 times |
| 02 Fri Jan 2026 | 18.51 | 17.83 | 18.53 | 17.80 | 0.99 times |
| 31 Wed Dec 2025 | 17.43 | 17.75 | 17.83 | 17.41 | 0.73 times |
| 30 Tue Dec 2025 | 17.70 | 17.66 | 17.90 | 17.62 | 0.703 times |
| 29 Mon Dec 2025 | 17.58 | 17.49 | 17.74 | 17.44 | 0.909 times |
| 26 Fri Dec 2025 | 17.73 | 17.54 | 17.85 | 17.39 | 0.751 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.92 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.4 as target.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 14.25 |
| Downside Target | 15.04 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Downside Target | 17.19 |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 18.47 |
| Downside Target | 18.53 |
| Upside Target | 19.61 |
| Upside Target | 19.64 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 17.19 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 20.51 |
| Downside Intraday Target | 18.85 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.00 | 18.90 | 19.61 | 17.95 | 2.078 times |
| 02 Fri Jan 2026 | 18.51 | 17.49 | 18.53 | 17.41 | 0.991 times |
| 26 Fri Dec 2025 | 17.73 | 18.10 | 18.47 | 17.36 | 0.404 times |
| 19 Fri Dec 2025 | 17.63 | 17.81 | 17.82 | 16.58 | 0.91 times |
| 12 Fri Dec 2025 | 17.41 | 19.05 | 19.64 | 17.33 | 0.737 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.00 | 17.83 | 19.61 | 17.80 | 0.222 times |
| 31 Wed Dec 2025 | 17.43 | 15.29 | 19.64 | 15.18 | 1.48 times |
| 28 Fri Nov 2025 | 15.57 | 15.10 | 16.00 | 12.77 | 0.503 times |
| 31 Fri Oct 2025 | 15.15 | 15.92 | 18.40 | 14.25 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.