(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 985680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 14.47 | 14.63 | 14.83 | 14.21 | 0.929 times |
| 16 Tue Dec 2025 | 14.46 | 14.67 | 14.80 | 14.37 | 0.895 times |
| 15 Mon Dec 2025 | 14.83 | 14.97 | 14.98 | 14.66 | 0.632 times |
| 12 Fri Dec 2025 | 14.89 | 14.97 | 15.10 | 14.52 | 0.933 times |
| 11 Thu Dec 2025 | 14.95 | 14.80 | 14.99 | 14.62 | 0.945 times |
| 10 Wed Dec 2025 | 14.94 | 14.87 | 15.01 | 14.70 | 0.848 times |
| 09 Tue Dec 2025 | 14.84 | 14.43 | 14.89 | 14.26 | 0.917 times |
| 08 Mon Dec 2025 | 14.41 | 14.87 | 14.99 | 14.35 | 0.516 times |
| 05 Fri Dec 2025 | 14.87 | 14.74 | 14.99 | 14.67 | 0.645 times |
| 04 Thu Dec 2025 | 14.72 | 14.77 | 14.95 | 14.60 | 1.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.4. Use a stoploss of 14.39 and if this stock hits its stoploss, then it can fall down till 13.94
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 9.15 |
| Downside Target | 9.38 |
| Downside Target | 9.95 |
| Downside Target | 10.80 |
| Downside Target | 11.84 |
| Downside Target | 13.25 |
| Downside Target | 13.58 |
| Downside Target | 14.21 |
| Upside Target | 14.50 |
| Upside Target | 14.98 |
| Upside Target | 14.99 |
| Upside Target | 15.10 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 14.55 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 14.47 | 14.97 | 14.98 | 14.21 | 0.59 times |
| 12 Fri Dec 2025 | 14.89 | 14.87 | 15.10 | 14.26 | 0.724 times |
| 05 Fri Dec 2025 | 14.87 | 14.00 | 14.99 | 13.74 | 2.06 times |
| 28 Fri Nov 2025 | 13.94 | 13.74 | 14.50 | 13.58 | 0.432 times |
| 21 Fri Nov 2025 | 13.79 | 13.76 | 14.50 | 13.25 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 14.47 | 14.00 | 15.10 | 13.74 | 0.59 times |
| 28 Fri Nov 2025 | 13.94 | 12.20 | 14.50 | 11.84 | 0.827 times |
| 31 Fri Oct 2025 | 12.62 | 10.24 | 14.50 | 9.95 | 1.639 times |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.