(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 1710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.43 | 25.37 | 25.45 | 25.37 | 1.696 times |
| 13 Fri Feb 2026 | 25.43 | 25.37 | 25.45 | 25.37 | 1.696 times |
| 12 Thu Feb 2026 | 25.46 | 25.45 | 25.46 | 25.39 | 0.76 times |
| 11 Wed Feb 2026 | 25.45 | 25.42 | 25.45 | 25.29 | 1.287 times |
| 10 Tue Feb 2026 | 25.45 | 25.38 | 25.45 | 25.28 | 2.398 times |
| 09 Mon Feb 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0.234 times |
| 05 Thu Feb 2026 | 25.36 | 25.36 | 25.45 | 25.36 | 1.696 times |
| 04 Wed Feb 2026 | 25.45 | 25.38 | 25.45 | 25.38 | 0.468 times |
| 03 Tue Feb 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.058 times |
| 02 Mon Feb 2026 | 25.25 | 25.30 | 25.30 | 25.25 | 1.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 25.6. Use a stoploss of 25.38 and if this stock hits its stoploss, then it can fall down till 25.29
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.70 |
| Upside Target | 25.45 |
| Upside Target | 25.46 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.38 |
| Downside Intraday Target | 25.34 |
| Upside Intraday Target | 25.46 |
| Upside Intraday Target | 25.5 |
| Downside Intraday Target | 25.42 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.43 | 25.37 | 25.45 | 25.37 | 0.266 times |
| 13 Fri Feb 2026 | 25.43 | 25.26 | 25.46 | 25.26 | 1.817 times |
| 05 Thu Feb 2026 | 25.36 | 25.30 | 25.45 | 25.25 | 1.429 times |
| 30 Fri Jan 2026 | 25.45 | 25.35 | 25.45 | 25.35 | 5.25 times |
| 22 Thu Jan 2026 | 25.43 | 25.45 | 25.45 | 25.35 | 0.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.43 | 25.30 | 25.46 | 25.25 | 1.088 times |
| 30 Fri Jan 2026 | 25.45 | 25.20 | 25.46 | 25.10 | 0.193 times |
| 31 Wed Dec 2025 | 25.20 | 25.17 | 25.50 | 24.70 | 5.653 times |
| 26 Wed Nov 2025 | 25.37 | 25.20 | 25.70 | 24.95 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.