(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 4940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 24.94 | 24.95 | 24.96 | 24.94 | 0.405 times |
| 16 Tue Sep 2025 | 24.94 | 24.93 | 25.00 | 24.86 | 1.275 times |
| 15 Mon Sep 2025 | 24.88 | 24.98 | 25.00 | 24.84 | 2.632 times |
| 12 Fri Sep 2025 | 24.91 | 24.90 | 24.93 | 24.88 | 0.769 times |
| 11 Thu Sep 2025 | 25.00 | 25.00 | 25.00 | 24.94 | 0.668 times |
| 10 Wed Sep 2025 | 24.97 | 24.92 | 24.97 | 24.86 | 0.526 times |
| 09 Tue Sep 2025 | 24.95 | 25.00 | 25.00 | 24.94 | 0.344 times |
| 08 Mon Sep 2025 | 24.97 | 24.99 | 25.00 | 24.94 | 1.093 times |
| 05 Fri Sep 2025 | 24.90 | 24.98 | 24.98 | 24.90 | 0.142 times |
| 04 Thu Sep 2025 | 24.92 | 24.92 | 24.96 | 24.88 | 0.729 times |
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.54 |
| Upside Target | 25.00 |
| Upside Target | 25.29 |
| Upside Target | 25.30 |
| Upside Target | 25.50 |
| Upside Target | 25.82 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.85 |
| Downside Intraday Target | 24.77 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 25.09 |
| Downside Intraday Target | 24.93 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 24.94 | 24.98 | 25.00 | 24.84 | 1.268 times |
| 12 Fri Sep 2025 | 24.91 | 24.99 | 25.00 | 24.86 | 1 times |
| 05 Fri Sep 2025 | 24.90 | 24.97 | 25.00 | 24.82 | 4 times |
| 29 Fri Aug 2025 | 25.00 | 24.97 | 25.00 | 24.94 | 0.198 times |
| 29 Fri Aug 2025 | 25.00 | 24.93 | 25.00 | 24.88 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 24.94 | 24.97 | 25.00 | 24.82 | 0.541 times |
| 29 Fri Aug 2025 | 25.00 | 25.10 | 25.50 | 24.88 | 2.447 times |
| 30 Wed Jul 2025 | 25.27 | 25.00 | 25.29 | 24.93 | 1.341 times |
| 30 Mon Jun 2025 | 24.97 | 25.08 | 25.30 | 24.89 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.