(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.638 times |
| 16 Thu Oct 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.426 times |
| 15 Wed Oct 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.213 times |
| 14 Tue Oct 2025 | 25.03 | 25.24 | 25.24 | 25.03 | 1.064 times |
| 13 Mon Oct 2025 | 25.20 | 25.12 | 25.20 | 25.12 | 0.319 times |
| 10 Fri Oct 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.851 times |
| 09 Thu Oct 2025 | 24.98 | 25.03 | 25.10 | 24.98 | 2.128 times |
| 08 Wed Oct 2025 | 25.04 | 24.95 | 25.04 | 24.95 | 1.277 times |
| 07 Tue Oct 2025 | 24.98 | 25.05 | 25.05 | 24.98 | 0.957 times |
| 06 Mon Oct 2025 | 25.04 | 24.95 | 25.04 | 24.95 | 0.638 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 25.2 or 25.06
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 25.03 |
| Downside Target | 25.10 |
| Downside Target | 25.19 |
| Downside Target | 25.28 |
| Upside Target | 25.29 |
| Upside Target | 25.30 |
| Upside Target | 25.50 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.11 |
| Downside Intraday Target | 24.95 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.45 |
| Downside Intraday Target | 25.2 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 25.28 | 25.12 | 25.28 | 25.03 | 0.455 times |
| 10 Fri Oct 2025 | 25.03 | 24.95 | 25.10 | 24.95 | 0.454 times |
| 03 Fri Oct 2025 | 25.10 | 24.96 | 25.19 | 24.91 | 1.808 times |
| 26 Fri Sep 2025 | 24.98 | 24.97 | 25.00 | 24.93 | 0.279 times |
| 19 Fri Sep 2025 | 25.00 | 24.98 | 25.00 | 24.84 | 1.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 25.28 | 25.03 | 25.28 | 24.91 | 0.169 times |
| 30 Tue Sep 2025 | 25.10 | 24.97 | 25.19 | 24.82 | 0.712 times |
| 29 Fri Aug 2025 | 25.00 | 25.10 | 25.50 | 24.88 | 2.447 times |
| 30 Wed Jul 2025 | 25.27 | 25.00 | 25.29 | 24.93 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.