(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
10 day averaged volume of Ngl Energy is 292332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.77 | 9.82 | 9.95 | 9.75 | 0.497 times |
| 04 Thu Dec 2025 | 9.87 | 9.47 | 9.93 | 9.45 | 1.062 times |
| 03 Wed Dec 2025 | 9.47 | 9.63 | 9.74 | 9.47 | 0.518 times |
| 02 Tue Dec 2025 | 9.65 | 9.69 | 9.79 | 9.53 | 0.472 times |
| 01 Mon Dec 2025 | 9.74 | 9.70 | 9.82 | 9.31 | 2.31 times |
| 28 Fri Nov 2025 | 9.83 | 9.90 | 9.95 | 9.81 | 0.15 times |
| 26 Wed Nov 2025 | 9.85 | 9.38 | 9.95 | 9.38 | 0.852 times |
| 25 Tue Nov 2025 | 9.43 | 9.79 | 9.79 | 9.15 | 0.626 times |
| 24 Mon Nov 2025 | 9.68 | 9.86 | 9.90 | 9.64 | 0.832 times |
| 21 Fri Nov 2025 | 9.86 | 9.58 | 9.99 | 9.26 | 0.78 times |
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 5.36 |
| Downside Target | 5.50 |
| Downside Target | 5.80 |
| Downside Target | 6.52 |
| Downside Target | 7.15 |
| Downside Target | 9.15 |
| Upside Target | 9.95 |
| Upside Target | 10.13 |
| Upside Target | 10.29 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 9.4 |
| Downside Intraday Target | 9.04 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.32 |
| Downside Intraday Target | 9.68 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.77 | 9.70 | 9.95 | 9.31 | 1.976 times |
| 28 Fri Nov 2025 | 9.83 | 9.86 | 9.95 | 9.15 | 0.311 times |
| 21 Fri Nov 2025 | 9.86 | 9.83 | 10.13 | 9.26 | 0.636 times |
| 14 Fri Nov 2025 | 9.83 | 9.48 | 10.29 | 9.48 | 1.072 times |
| 07 Fri Nov 2025 | 9.52 | 6.66 | 9.61 | 6.62 | 12.341 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.77 | 9.70 | 9.95 | 9.31 | 0.141 times |
| 28 Fri Nov 2025 | 9.83 | 6.66 | 10.29 | 6.62 | 1.857 times |
| 31 Fri Oct 2025 | 6.46 | 6.00 | 6.52 | 5.80 | 0.465 times |
| 30 Tue Sep 2025 | 6.00 | 5.36 | 7.15 | 5.36 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ngl Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ngl Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.