Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

10 day averaged volume of Newjersey Resources is 593740

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	46.29	45.95	46.31	45.75	1.2 times
12 Fri Dec 2025	45.81	45.60	46.01	45.51	1.026 times
11 Thu Dec 2025	45.91	45.69	46.15	45.50	0.816 times
10 Wed Dec 2025	45.35	44.96	45.50	44.87	1.581 times
09 Tue Dec 2025	44.98	44.88	45.30	44.81	0.81 times
08 Mon Dec 2025	44.59	45.04	45.08	44.51	0.984 times
05 Fri Dec 2025	45.08	44.97	45.32	44.81	1.462 times
04 Thu Dec 2025	45.02	45.62	45.95	44.93	0.816 times
03 Wed Dec 2025	45.89	46.47	46.74	45.78	0.812 times
02 Tue Dec 2025	46.36	47.45	47.62	46.35	0.754 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 43.8. Use a stoploss of 46.53 and if the stock hits stoploss, then it can shoot up till 47.77

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Upside Target	47.62
Upside Target	48.01
Upside Target	48.19
Upside Target	48.22
Upside Target	48.30
Upside Target	48.83
Upside Target	49.32

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	45.92
Downside Intraday Target	45.56
Upside Intraday Target	46.48
Upside Intraday Target	46.68
Downside Intraday Target	46.12

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	46.29	45.95	46.31	45.75	0.23 times
12 Fri Dec 2025	45.81	45.04	46.15	44.51	1.091 times
05 Fri Dec 2025	45.08	47.89	48.19	44.81	1.336 times
28 Fri Nov 2025	48.08	48.59	48.83	47.62	0.497 times
21 Fri Nov 2025	48.83	46.92	49.32	45.44	1.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	46.29	47.89	48.19	44.51	0.626 times
28 Fri Nov 2025	48.08	44.32	49.32	43.72	0.948 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times
30 Tue Sep 2025	48.15	47.07	48.30	46.04	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjersey Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.