(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Northwestern Corporation is 594200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 65.57 | 65.67 | 65.70 | 65.06 | 0.615 times |
| 04 Thu Dec 2025 | 65.67 | 66.31 | 66.85 | 65.48 | 0.76 times |
| 03 Wed Dec 2025 | 66.72 | 67.74 | 67.82 | 66.03 | 1.411 times |
| 02 Tue Dec 2025 | 67.11 | 67.97 | 68.06 | 66.89 | 0.956 times |
| 01 Mon Dec 2025 | 67.97 | 68.82 | 68.82 | 67.62 | 0.743 times |
| 28 Fri Nov 2025 | 69.09 | 67.95 | 69.23 | 67.95 | 0.569 times |
| 26 Wed Nov 2025 | 68.29 | 67.36 | 68.48 | 67.35 | 1.136 times |
| 25 Tue Nov 2025 | 67.51 | 67.20 | 67.80 | 66.03 | 1.161 times |
| 24 Mon Nov 2025 | 66.77 | 65.74 | 66.97 | 65.40 | 1.156 times |
| 21 Fri Nov 2025 | 65.69 | 65.61 | 66.32 | 65.41 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 66.42. However, stock will show a bearish move below 65.3.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 53.19 |
| Downside Target | 55.50 |
| Downside Target | 56.62 |
| Downside Target | 58.78 |
| Downside Target | 62.43 |
| Downside Target | 64.06 |
| Upside Target | 65.69 |
| Upside Target | 67.23 |
| Upside Target | 67.46 |
| Upside Target | 68.82 |
| Upside Target | 69.23 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 64.15 |
| Downside Intraday Target | 62.72 |
| Upside Intraday Target | 67.91 |
| Upside Intraday Target | 70.24 |
| Upside Intraday Target | 66.48 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 65.57 | 68.82 | 68.82 | 65.06 | 1.115 times |
| 28 Fri Nov 2025 | 69.09 | 65.74 | 69.23 | 65.40 | 0.825 times |
| 21 Fri Nov 2025 | 65.69 | 65.16 | 67.23 | 64.88 | 1.007 times |
| 14 Fri Nov 2025 | 65.11 | 64.60 | 67.46 | 64.06 | 1.197 times |
| 07 Fri Nov 2025 | 65.02 | 60.23 | 65.69 | 59.85 | 4.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 65.57 | 68.82 | 68.82 | 65.06 | 0.252 times |
| 28 Fri Nov 2025 | 69.09 | 60.23 | 69.23 | 59.85 | 1.496 times |
| 31 Fri Oct 2025 | 59.67 | 58.54 | 62.43 | 56.62 | 0.939 times |
| 30 Tue Sep 2025 | 58.61 | 57.00 | 58.78 | 55.50 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.