Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets

Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)

Okta Inc trades in USA in Technology sector.

10 day averaged volume of Okta Inc is 2561973

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	90.23	88.95	90.91	88.52	0.475 times
17 Wed Dec 2025	88.42	90.30	92.84	88.39	1.279 times
16 Tue Dec 2025	90.59	89.99	91.50	88.89	1.367 times
15 Mon Dec 2025	88.20	90.00	90.99	87.89	1.184 times
12 Fri Dec 2025	90.18	91.02	91.65	89.89	1.154 times
11 Thu Dec 2025	90.59	89.29	91.40	89.15	0.989 times
10 Wed Dec 2025	89.84	87.90	90.21	87.07	0.839 times
09 Tue Dec 2025	87.79	87.03	87.99	86.77	0.717 times
08 Mon Dec 2025	87.29	85.98	88.32	85.89	1.003 times
05 Fri Dec 2025	85.89	86.50	87.17	84.83	0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.5, but if it comes below 89.5, then a intra day sell could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 85.1 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 94.7 as target.

Share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Target	75.05
Downside Target	78.05
Downside Target	81.72
Downside Target	83.72
Downside Target	88.17
Upside Target	90.26
Upside Target	91.65
Upside Target	92.84
Upside Target	94.71
Upside Target	96.37
Upside Target	98.87

Intraday share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Intraday Target	87.8
Downside Intraday Target	85.37
Upside Intraday Target	92.75
Upside Intraday Target	95.27
Upside Intraday Target	90.32

Weekly technical analysis of Okta Inc (OKTA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	90.23	90.00	92.84	87.89	0.916 times
12 Fri Dec 2025	90.18	85.98	91.65	85.89	0.539 times
05 Fri Dec 2025	85.89	79.98	88.02	75.05	2.984 times
28 Fri Nov 2025	80.33	79.14	81.72	78.05	0.817 times
21 Fri Nov 2025	78.68	83.51	83.72	76.35	1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Okta Inc (OKTA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	90.23	79.98	92.84	75.05	1.51 times
28 Fri Nov 2025	80.33	88.96	90.26	76.35	0.643 times
31 Fri Oct 2025	91.53	91.38	96.37	84.39	0.769 times
30 Tue Sep 2025	91.70	91.18	94.71	88.17	0.614 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Okta Inc (OKTA)

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Okta Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Okta Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.