(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 1495468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 113.91 | 116.69 | 118.61 | 113.46 | 0.646 times |
| 11 Thu Dec 2025 | 116.17 | 112.38 | 118.72 | 112.38 | 1.033 times |
| 10 Wed Dec 2025 | 112.46 | 114.53 | 116.33 | 111.86 | 1.385 times |
| 09 Tue Dec 2025 | 114.07 | 110.82 | 120.98 | 109.22 | 2.381 times |
| 08 Mon Dec 2025 | 118.80 | 121.99 | 124.00 | 116.71 | 1.649 times |
| 05 Fri Dec 2025 | 121.33 | 118.32 | 123.21 | 118.32 | 0.865 times |
| 04 Thu Dec 2025 | 118.24 | 118.46 | 120.49 | 115.60 | 0.641 times |
| 03 Wed Dec 2025 | 118.37 | 119.78 | 121.77 | 117.86 | 0.69 times |
| 02 Tue Dec 2025 | 119.72 | 122.38 | 122.38 | 119.64 | 0.584 times |
| 01 Mon Dec 2025 | 121.65 | 122.58 | 123.69 | 120.14 | 0.566 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.5, but if it comes above 116.5, then a intra day buy could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 112.2 as target. However if you take a buy trade in stock , then use 116.5 as stoploss and 120.07 as target.
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 109.22 |
| Upside Target | 115.55 |
| Upside Target | 118.34 |
| Upside Target | 123.69 |
| Upside Target | 125.91 |
| Upside Target | 126.32 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
| Upside Target | 141.74 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 107.42 |
| Downside Intraday Target | 100.93 |
| Upside Intraday Target | 122.2 |
| Upside Intraday Target | 130.49 |
| Upside Intraday Target | 115.71 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 113.91 | 121.99 | 124.00 | 109.22 | 2.12 times |
| 05 Fri Dec 2025 | 121.33 | 122.58 | 123.69 | 115.60 | 1.509 times |
| 28 Fri Nov 2025 | 123.11 | 124.37 | 126.32 | 118.34 | 1.061 times |
| 21 Fri Nov 2025 | 124.34 | 124.37 | 125.48 | 100.00 | 0.771 times |
| 14 Fri Nov 2025 | 124.67 | 124.36 | 130.40 | 124.00 | 0.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 113.91 | 122.58 | 124.00 | 109.22 | 1.039 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
| 30 Tue Sep 2025 | 128.40 | 126.00 | 139.21 | 124.63 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.