(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
10 day averaged volume of Owens Minor is 2240217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2.66 | 2.65 | 2.70 | 2.60 | 1.249 times |
| 22 Mon Dec 2025 | 2.67 | 2.84 | 2.95 | 2.67 | 1.069 times |
| 19 Fri Dec 2025 | 2.84 | 3.15 | 3.21 | 2.82 | 1.543 times |
| 18 Thu Dec 2025 | 3.15 | 3.15 | 3.28 | 3.13 | 0.933 times |
| 17 Wed Dec 2025 | 3.11 | 3.09 | 3.22 | 3.06 | 1.037 times |
| 16 Tue Dec 2025 | 3.10 | 3.00 | 3.11 | 2.95 | 0.374 times |
| 15 Mon Dec 2025 | 3.01 | 3.00 | 3.16 | 2.98 | 1.265 times |
| 12 Fri Dec 2025 | 3.01 | 2.98 | 3.12 | 2.93 | 0.96 times |
| 11 Thu Dec 2025 | 2.95 | 2.78 | 2.96 | 2.77 | 0.763 times |
| 10 Wed Dec 2025 | 2.76 | 2.50 | 2.83 | 2.45 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.78. However, stock will show a bearish move below 2.6.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 2.38 |
| Downside Target | 2.45 |
| Downside Target | 2.58 |
| Upside Target | 2.82 |
| Upside Target | 2.95 |
| Upside Target | 3.12 |
| Upside Target | 3.28 |
| Upside Target | 3.59 |
| Upside Target | 3.76 |
| Upside Target | 4.56 |
| Upside Target | 4.60 |
| Upside Target | 5.60 |
| Upside Target | 5.69 |
| Upside Target | 7.10 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 2.52 |
| Downside Intraday Target | 2.39 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 2.74 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2.66 | 2.84 | 2.95 | 2.60 | 0.45 times |
| 19 Fri Dec 2025 | 2.84 | 3.00 | 3.28 | 2.82 | 1.199 times |
| 12 Fri Dec 2025 | 3.01 | 2.61 | 3.12 | 2.38 | 1.054 times |
| 05 Fri Dec 2025 | 2.60 | 2.69 | 2.84 | 2.45 | 1.248 times |
| 28 Fri Nov 2025 | 2.72 | 2.71 | 2.88 | 2.63 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2.66 | 2.69 | 3.28 | 2.38 | 1.026 times |
| 28 Fri Nov 2025 | 2.72 | 3.36 | 3.59 | 2.58 | 0.834 times |
| 31 Fri Oct 2025 | 3.97 | 4.80 | 5.60 | 3.76 | 0.689 times |
| 30 Tue Sep 2025 | 4.80 | 4.81 | 5.69 | 4.60 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.