(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
10 day averaged volume of Old National is 2650570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 22.31 | 22.62 | 22.74 | 22.27 | 0.781 times |
| 30 Tue Dec 2025 | 22.61 | 22.81 | 22.81 | 22.55 | 0.749 times |
| 29 Mon Dec 2025 | 22.79 | 23.00 | 23.08 | 22.76 | 1.163 times |
| 26 Fri Dec 2025 | 22.98 | 23.10 | 23.12 | 22.87 | 0.72 times |
| 24 Wed Dec 2025 | 23.06 | 23.11 | 23.23 | 23.00 | 0.302 times |
| 23 Tue Dec 2025 | 23.04 | 23.18 | 23.30 | 22.95 | 0.797 times |
| 22 Mon Dec 2025 | 23.28 | 23.36 | 23.59 | 23.25 | 1.081 times |
| 19 Fri Dec 2025 | 23.35 | 23.09 | 23.45 | 23.09 | 2.189 times |
| 18 Thu Dec 2025 | 23.09 | 23.27 | 23.31 | 22.95 | 1.032 times |
| 17 Wed Dec 2025 | 22.99 | 22.91 | 23.29 | 22.90 | 1.021 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.82 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 20.17 |
| Downside Target | 21.51 |
| Downside Target | 22.06 |
| Upside Target | 22.87 |
| Upside Target | 23.08 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.45 |
| Upside Target | 23.55 |
| Upside Target | 23.59 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 22.03 |
| Downside Intraday Target | 21.74 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 22.55 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 22.31 | 23.00 | 23.08 | 22.27 | 0.929 times |
| 26 Fri Dec 2025 | 22.98 | 23.36 | 23.59 | 22.87 | 0.46 times |
| 19 Fri Dec 2025 | 23.35 | 23.07 | 23.45 | 22.70 | 1.088 times |
| 12 Fri Dec 2025 | 22.95 | 22.38 | 23.55 | 22.18 | 1.05 times |
| 05 Fri Dec 2025 | 22.30 | 21.51 | 22.42 | 21.51 | 1.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 22.31 | 21.51 | 23.59 | 21.51 | 1.333 times |
| 28 Fri Nov 2025 | 21.73 | 20.35 | 22.06 | 19.60 | 0.349 times |
| 31 Fri Oct 2025 | 20.43 | 21.83 | 22.78 | 19.39 | 1.545 times |
| 30 Tue Sep 2025 | 21.95 | 22.56 | 23.32 | 21.60 | 1.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.