(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
10 day averaged volume of Optinose Inc is 3365560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.01 | 0.88 | 1.01 | 0.88 | 0.333 times |
| 02 Thu May 2024 | 0.88 | 0.92 | 0.93 | 0.87 | 0.154 times |
| 01 Wed May 2024 | 0.91 | 0.82 | 0.93 | 0.82 | 0.242 times |
| 30 Tue Apr 2024 | 0.82 | 0.83 | 0.85 | 0.81 | 0.365 times |
| 29 Mon Apr 2024 | 0.86 | 0.86 | 0.88 | 0.83 | 0.413 times |
| 26 Fri Apr 2024 | 0.86 | 0.90 | 0.91 | 0.80 | 0.935 times |
| 25 Thu Apr 2024 | 0.91 | 1.24 | 1.25 | 0.89 | 6.952 times |
| 24 Wed Apr 2024 | 0.93 | 0.95 | 0.96 | 0.89 | 0.17 times |
| 23 Tue Apr 2024 | 0.97 | 1.01 | 1.06 | 0.94 | 0.2 times |
| 22 Mon Apr 2024 | 1.03 | 0.91 | 1.05 | 0.86 | 0.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.7. Use a stoploss of 1.03 and if the stock hits stoploss, then it can shoot up till 1.19
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.89 |
| Downside Target | 1.01 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.36 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 1.50 |
| Upside Target | 1.86 |
| Upside Target | 2.10 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.74 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.14 |
| Downside Intraday Target | 0.94 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.01 | 0.86 | 1.01 | 0.81 | 0.175 times |
| 26 Fri Apr 2024 | 0.86 | 0.91 | 1.25 | 0.80 | 11.461 times |
| 19 Fri Apr 2024 | 0.89 | 1.24 | 1.24 | 0.89 | 1.019 times |
| 12 Fri Apr 2024 | 1.22 | 1.35 | 1.36 | 1.16 | 1.436 times |
| 05 Fri Apr 2024 | 1.32 | 1.48 | 1.49 | 1.30 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.01 | 0.82 | 1.01 | 0.82 | 0.064 times |
| 30 Tue Apr 2024 | 0.82 | 1.48 | 1.49 | 0.80 | 1.918 times |
| 28 Thu Mar 2024 | 1.46 | 1.77 | 2.10 | 1.41 | 2.393 times |
| 29 Thu Feb 2024 | 1.78 | 1.29 | 1.86 | 1.20 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.