(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
10 day averaged volume of O Reilly is 5691760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 92.40 | 91.95 | 92.71 | 91.78 | 0.351 times |
| 23 Tue Dec 2025 | 92.07 | 91.86 | 92.29 | 91.50 | 0.927 times |
| 22 Mon Dec 2025 | 91.75 | 91.00 | 91.86 | 90.85 | 0.727 times |
| 19 Fri Dec 2025 | 90.97 | 92.33 | 92.33 | 90.63 | 0.838 times |
| 18 Thu Dec 2025 | 91.79 | 92.85 | 93.16 | 91.50 | 1.442 times |
| 17 Wed Dec 2025 | 92.85 | 92.35 | 93.64 | 92.21 | 1.067 times |
| 16 Tue Dec 2025 | 92.90 | 94.87 | 95.60 | 92.77 | 0.995 times |
| 15 Mon Dec 2025 | 95.14 | 94.18 | 95.71 | 93.26 | 1.162 times |
| 12 Fri Dec 2025 | 94.11 | 94.57 | 94.93 | 93.68 | 0.746 times |
| 11 Thu Dec 2025 | 93.96 | 94.22 | 94.84 | 93.74 | 0.788 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.1 as stoploss in an intra day buy trade for a target of 95.76. However, stock will show a bearish move below 92.1.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 90.63 |
| Upside Target | 97.88 |
| Upside Target | 99.19 |
| Upside Target | 100.95 |
| Upside Target | 101.89 |
| Upside Target | 102.46 |
| Upside Target | 104.86 |
| Upside Target | 107.96 |
| Upside Target | 108.72 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 91.26 |
| Downside Intraday Target | 90.13 |
| Upside Intraday Target | 93.12 |
| Upside Intraday Target | 93.85 |
| Downside Intraday Target | 91.99 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 92.40 | 91.00 | 92.71 | 90.85 | 0.364 times |
| 19 Fri Dec 2025 | 90.97 | 94.18 | 95.71 | 90.63 | 1.073 times |
| 12 Fri Dec 2025 | 94.11 | 98.86 | 99.19 | 93.16 | 1.463 times |
| 05 Fri Dec 2025 | 98.89 | 101.31 | 102.46 | 97.95 | 1.093 times |
| 28 Fri Nov 2025 | 101.70 | 100.62 | 101.89 | 98.66 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 92.40 | 101.31 | 102.46 | 90.63 | 1.036 times |
| 28 Fri Nov 2025 | 101.70 | 92.06 | 101.89 | 91.65 | 0.767 times |
| 31 Fri Oct 2025 | 94.44 | 107.64 | 107.96 | 94.02 | 1.094 times |
| 30 Tue Sep 2025 | 107.81 | 103.75 | 108.72 | 100.95 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.