(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 599780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 29.37 | 29.23 | 29.53 | 29.23 | 0.651 times |
| 03 Mon Feb 2025 | 29.14 | 28.50 | 29.22 | 28.04 | 1.432 times |
| 31 Fri Jan 2025 | 29.44 | 30.11 | 30.31 | 29.41 | 1.201 times |
| 30 Thu Jan 2025 | 29.95 | 29.29 | 30.17 | 29.28 | 0.911 times |
| 29 Wed Jan 2025 | 29.23 | 29.30 | 29.51 | 28.94 | 0.729 times |
| 28 Tue Jan 2025 | 29.45 | 28.78 | 29.51 | 28.62 | 0.952 times |
| 27 Mon Jan 2025 | 28.67 | 28.42 | 28.99 | 28.33 | 0.747 times |
| 24 Fri Jan 2025 | 28.84 | 28.74 | 28.97 | 28.67 | 1.418 times |
| 23 Thu Jan 2025 | 28.63 | 28.29 | 28.64 | 28.02 | 0.737 times |
| 22 Wed Jan 2025 | 28.40 | 28.43 | 28.53 | 28.31 | 1.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.47 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30.1 as target.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 26.84 |
| Downside Target | 27.71 |
| Downside Target | 28.97 |
| Upside Target | 29.53 |
| Upside Target | 29.82 |
| Upside Target | 30.31 |
| Upside Target | 30.75 |
| Upside Target | 31.07 |
| Upside Target | 34.20 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 28.43 |
| Downside Intraday Target | 27.49 |
| Upside Intraday Target | 29.92 |
| Upside Intraday Target | 30.47 |
| Downside Intraday Target | 28.98 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 29.37 | 28.50 | 29.53 | 28.04 | 0.459 times |
| 31 Fri Jan 2025 | 29.44 | 28.42 | 30.31 | 28.33 | 1.127 times |
| 24 Fri Jan 2025 | 28.84 | 28.09 | 28.97 | 27.93 | 6.579 times |
| 17 Fri Jan 2025 | 27.78 | 28.42 | 28.42 | 27.71 | 0.142 times |
| 17 Fri Jan 2025 | 27.78 | 27.09 | 28.50 | 26.84 | 1.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 29.37 | 28.50 | 29.53 | 28.04 | 0.102 times |
| 31 Fri Jan 2025 | 29.44 | 28.47 | 30.31 | 26.84 | 1.155 times |
| 31 Tue Dec 2024 | 28.32 | 30.70 | 31.07 | 27.05 | 0.73 times |
| 26 Tue Nov 2024 | 30.02 | 29.75 | 30.75 | 27.89 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.