(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Permian Basin is 107800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 11.85 | 11.55 | 0.863 times |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 11.85 | 11.55 | 0.863 times |
| 16 Thu Jan 2025 | 11.69 | 12.15 | 12.15 | 11.62 | 0.982 times |
| 15 Wed Jan 2025 | 12.15 | 11.84 | 12.24 | 11.80 | 1.058 times |
| 14 Tue Jan 2025 | 11.70 | 11.74 | 11.98 | 11.57 | 0.774 times |
| 13 Mon Jan 2025 | 11.74 | 11.72 | 11.95 | 11.48 | 1.274 times |
| 10 Fri Jan 2025 | 11.68 | 11.60 | 12.00 | 11.58 | 1.158 times |
| 08 Wed Jan 2025 | 11.58 | 11.61 | 11.74 | 11.40 | 0.892 times |
| 08 Wed Jan 2025 | 11.58 | 11.61 | 11.74 | 11.40 | 0.892 times |
| 07 Tue Jan 2025 | 11.68 | 11.84 | 11.94 | 11.56 | 0.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.44. However, stock will show a bullish move above 11.9.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.77 |
| Downside Target | 11.09 |
| Downside Target | 11.40 |
| Upside Target | 11.85 |
| Upside Target | 12.00 |
| Upside Target | 12.07 |
| Upside Target | 12.24 |
| Upside Target | 12.54 |
| Upside Target | 13.08 |
| Upside Target | 14.26 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 11.59 |
| Downside Intraday Target | 11.42 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 12.02 |
| Downside Intraday Target | 11.72 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 11.85 | 11.55 | 0.174 times |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 12.24 | 11.48 | 2.415 times |
| 10 Fri Jan 2025 | 11.68 | 11.61 | 12.00 | 11.40 | 0.684 times |
| 08 Wed Jan 2025 | 11.58 | 11.65 | 12.07 | 11.40 | 0.262 times |
| 03 Fri Jan 2025 | 11.59 | 10.36 | 12.00 | 10.23 | 1.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 11.76 | 11.25 | 12.24 | 11.09 | 0.47 times |
| 31 Tue Dec 2024 | 11.08 | 12.89 | 13.08 | 10.23 | 0.993 times |
| 26 Tue Nov 2024 | 13.13 | 10.80 | 14.26 | 10.41 | 1.085 times |
| 31 Thu Oct 2024 | 10.77 | 11.81 | 12.54 | 10.77 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.