(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 360050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3.60 | 3.60 | 3.68 | 3.49 | 0.993 times |
| 08 Tue Jul 2025 | 3.59 | 3.56 | 3.60 | 3.49 | 1.098 times |
| 07 Mon Jul 2025 | 3.54 | 3.57 | 3.61 | 3.52 | 1.428 times |
| 03 Thu Jul 2025 | 3.58 | 3.56 | 3.61 | 3.53 | 0.354 times |
| 02 Wed Jul 2025 | 3.56 | 3.58 | 3.64 | 3.55 | 0.678 times |
| 01 Tue Jul 2025 | 3.59 | 3.45 | 3.65 | 3.44 | 1.629 times |
| 30 Mon Jun 2025 | 3.43 | 3.41 | 3.43 | 3.33 | 1.04 times |
| 27 Fri Jun 2025 | 3.33 | 3.33 | 3.38 | 3.26 | 1.943 times |
| 26 Thu Jun 2025 | 3.31 | 3.33 | 3.38 | 3.28 | 0.722 times |
| 25 Wed Jun 2025 | 3.31 | 3.38 | 3.38 | 3.25 | 0.58 times |
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.85 |
| Downside Target | 2.93 |
| Downside Target | 3.15 |
| Downside Target | 3.33 |
| Upside Target | 3.65 |
| Upside Target | 3.68 |
| Upside Target | 3.69 |
| Upside Target | 3.75 |
| Upside Target | 3.82 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.4 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.78 |
| Downside Intraday Target | 3.59 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3.60 | 3.57 | 3.68 | 3.49 | 0.951 times |
| 03 Thu Jul 2025 | 3.58 | 3.41 | 3.65 | 3.33 | 0.792 times |
| 27 Fri Jun 2025 | 3.33 | 3.19 | 3.39 | 3.18 | 2.235 times |
| 20 Fri Jun 2025 | 3.19 | 3.40 | 3.50 | 3.19 | 0.598 times |
| 13 Fri Jun 2025 | 3.35 | 3.74 | 3.82 | 3.34 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3.60 | 3.45 | 3.68 | 3.44 | 0.295 times |
| 30 Mon Jun 2025 | 3.43 | 3.32 | 3.82 | 3.15 | 0.975 times |
| 30 Fri May 2025 | 3.28 | 3.19 | 3.69 | 2.85 | 1.283 times |
| 30 Wed Apr 2025 | 3.18 | 2.96 | 3.22 | 2.58 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.