Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Paccar Inc is 3202270

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	110.96	111.23	111.50	110.68	0.443 times
29 Mon Dec 2025	111.44	111.72	112.13	111.08	0.51 times
26 Fri Dec 2025	111.79	111.52	111.92	111.14	0.293 times
24 Wed Dec 2025	111.51	111.85	112.03	111.30	0.225 times
23 Tue Dec 2025	111.72	112.73	113.06	111.67	0.586 times
22 Mon Dec 2025	112.81	111.89	113.11	111.45	0.633 times
19 Fri Dec 2025	111.57	110.94	112.70	110.06	2.865 times
18 Thu Dec 2025	111.50	111.91	112.49	110.71	1.377 times
17 Wed Dec 2025	111.63	111.69	112.49	111.08	0.956 times
16 Tue Dec 2025	112.16	113.32	113.70	110.74	1.103 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.2 or till 107. Use a stoploss of 110.99 and if the stock hits stoploss, then it can shoot up till 112.8

Share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Target	92.25
Downside Target	102.42
Downside Target	108.41
Downside Target	110.64
Downside Target	110.68
Upside Target	111.14
Upside Target	112.13
Upside Target	113.11
Upside Target	113.70
Upside Target	114.50

Intraday share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Intraday Target	110.38
Downside Intraday Target	109.81
Upside Intraday Target	111.83
Upside Intraday Target	112.71
Upside Intraday Target	111.26

Weekly technical analysis of Paccar Inc (PCAR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	110.96	111.72	112.13	110.68	0.549 times
26 Fri Dec 2025	111.79	111.89	113.11	111.14	0.224 times
19 Fri Dec 2025	111.57	112.59	113.70	110.06	1.307 times
12 Fri Dec 2025	111.56	110.67	114.50	108.41	1.071 times
05 Fri Dec 2025	110.33	103.98	110.64	103.71	1.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	110.96	103.98	114.50	103.71	1.223 times
28 Fri Nov 2025	105.42	96.77	105.75	93.86	0.922 times
31 Fri Oct 2025	98.40	98.12	102.42	92.25	0.979 times
30 Tue Sep 2025	98.32	99.33	103.85	95.33	1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.

Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paccar Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.