(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 3775020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.57 | 110.94 | 112.70 | 110.06 | 2.43 times |
| 18 Thu Dec 2025 | 111.50 | 111.91 | 112.49 | 110.71 | 1.168 times |
| 17 Wed Dec 2025 | 111.63 | 111.69 | 112.49 | 111.08 | 0.811 times |
| 16 Tue Dec 2025 | 112.16 | 113.32 | 113.70 | 110.74 | 0.936 times |
| 15 Mon Dec 2025 | 112.96 | 112.59 | 113.38 | 110.94 | 1.233 times |
| 12 Fri Dec 2025 | 111.56 | 113.24 | 113.82 | 111.49 | 0.886 times |
| 11 Thu Dec 2025 | 112.79 | 113.48 | 114.50 | 112.17 | 1.021 times |
| 10 Wed Dec 2025 | 113.48 | 108.55 | 114.08 | 108.41 | 1.112 times |
| 09 Tue Dec 2025 | 108.91 | 109.02 | 109.96 | 108.49 | 0.822 times |
| 08 Mon Dec 2025 | 109.72 | 110.67 | 111.41 | 109.29 | 1.192 times |
Stock of Paccar Inc (PCAR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.2 as stoploss in an intra day sell trade for a target of 108.71. However, stock will show a bullish move above 112.2.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.25 |
| Downside Target | 102.29 |
| Downside Target | 103.85 |
| Downside Target | 105.75 |
| Downside Target | 108.41 |
| Downside Target | 110.06 |
| Downside Target | 110.64 |
| Upside Target | 113.70 |
| Upside Target | 114.50 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 109.85 |
| Downside Intraday Target | 108.14 |
| Upside Intraday Target | 113.49 |
| Upside Intraday Target | 115.42 |
| Upside Intraday Target | 111.78 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.57 | 112.59 | 113.70 | 110.06 | 1.307 times |
| 12 Fri Dec 2025 | 111.56 | 110.67 | 114.50 | 108.41 | 1.071 times |
| 05 Fri Dec 2025 | 110.33 | 103.98 | 110.64 | 103.71 | 1.688 times |
| 28 Fri Nov 2025 | 105.42 | 103.08 | 105.75 | 102.29 | 0.518 times |
| 21 Fri Nov 2025 | 102.99 | 95.71 | 103.56 | 93.86 | 1.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.57 | 103.98 | 114.50 | 103.71 | 1.073 times |
| 28 Fri Nov 2025 | 105.42 | 96.77 | 105.75 | 93.86 | 0.922 times |
| 31 Fri Oct 2025 | 98.40 | 98.12 | 102.42 | 92.25 | 0.979 times |
| 30 Tue Sep 2025 | 98.32 | 99.33 | 103.85 | 95.33 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.