Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETS) Petmed Express complete technical analysis [charts+indicators] | Buy/Sell Petmed Express | (PETS) share price targets

Complete technical analysis of Petmed Express (PETS) by charts plus indicators, forecast predictions and share price targets for Petmed Express (PETS)

Petmed Express trades in USA in Health Care sector.

10 day averaged volume of Petmed Express is 132198

Date Daily Closing Price Open High Low Volume
03 Fri Oct 2025 2.65 2.60 2.65 2.55 0.577 times
02 Thu Oct 2025 2.60 2.45 2.63 2.45 0.721 times
01 Wed Oct 2025 2.45 2.48 2.53 2.45 0.546 times
30 Tue Sep 2025 2.51 2.51 2.58 2.47 0.766 times
29 Mon Sep 2025 2.51 2.66 2.67 2.49 1.604 times
26 Fri Sep 2025 2.65 2.63 2.66 2.62 1.753 times
25 Thu Sep 2025 2.65 2.64 2.67 2.62 0.66 times
24 Wed Sep 2025 2.64 2.67 2.71 2.64 0.574 times
23 Tue Sep 2025 2.66 2.65 2.70 2.65 0.474 times
22 Mon Sep 2025 2.63 2.71 2.73 2.62 1.398 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.7. However, stock will show a bearish move below 2.6.

Share price targets for Petmed Express (PETS)

Target Type Value
Downside Target 2.45
Downside Target 2.62
Upside Target 2.81
Upside Target 2.90
Upside Target 2.98
Upside Target 3.06
Upside Target 3.08
Upside Target 3.17
Upside Target 3.31
Upside Target 4.10
Upside Target 4.32

Intraday share price targets for Petmed Express (PETS)

Target Type Value
Downside Intraday Target 2.51
Downside Intraday Target 2.37
Upside Intraday Target 2.73
Upside Intraday Target 2.81
Downside Intraday Target 2.59

Weekly technical analysis of Petmed Express (PETS)

Date Weekly Closing Price Open High Low Volume
03 Fri Oct 2025 2.65 2.66 2.67 2.45 0.867 times
26 Fri Sep 2025 2.65 2.71 2.73 2.62 1.12 times
19 Fri Sep 2025 2.73 2.83 2.90 2.70 0.795 times
12 Fri Sep 2025 2.80 3.06 3.06 2.72 2.758 times
05 Fri Sep 2025 3.05 3.04 3.08 2.98 6.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petmed Express (PETS)

Date Monthly Closing Price Open High Low Volume
03 Fri Oct 2025 2.65 2.48 2.65 2.45 0.097 times
30 Tue Sep 2025 2.51 3.04 3.08 2.47 0.974 times
29 Fri Aug 2025 3.07 3.11 3.31 2.81 0.669 times
31 Thu Jul 2025 3.12 3.13 4.10 3.00 1.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petmed Express (PETS)

Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petmed Express ( (PETS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petmed Express ( (PETS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petmed Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petmed Express in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petmed Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petmed Express in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petmed Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Petmed Express (PETS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Petmed Express (PETS) stock. Volume based technical analysis of Petmed Express (PETS) stock is negative.

Petmed Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petmed Express ( (PETS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petmed Express ( (PETS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petmed Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petmed Express in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petmed Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petmed Express in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petmed Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Petmed Express (PETS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Petmed Express (PETS) stock. Volume based technical analysis of Petmed Express (PETS) stock is negative.

Petmed Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme