(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
10 day averaged volume of Koninklijke Philips is 690460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 29.21 | 28.97 | 29.26 | 28.75 | 1.034 times |
| 20 Tue Jan 2026 | 28.49 | 28.58 | 28.72 | 28.39 | 0.982 times |
| 16 Fri Jan 2026 | 29.58 | 29.98 | 29.99 | 29.56 | 1.023 times |
| 15 Thu Jan 2026 | 30.17 | 30.16 | 30.30 | 30.03 | 0.563 times |
| 14 Wed Jan 2026 | 30.10 | 29.85 | 30.16 | 29.48 | 1.266 times |
| 13 Tue Jan 2026 | 29.63 | 29.88 | 29.93 | 29.50 | 0.976 times |
| 12 Mon Jan 2026 | 29.80 | 30.03 | 30.09 | 29.71 | 0.937 times |
| 09 Fri Jan 2026 | 29.58 | 29.94 | 30.03 | 29.48 | 1.178 times |
| 08 Thu Jan 2026 | 29.43 | 28.99 | 29.62 | 28.99 | 1.21 times |
| 07 Wed Jan 2026 | 29.12 | 28.93 | 29.15 | 28.90 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 28.42. However, stock will show a bullish move above 29.6.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 26.12 |
| Downside Target | 28.39 |
| Downside Target | 28.58 |
| Downside Target | 28.66 |
| Upside Target | 29.26 |
| Upside Target | 29.29 |
| Upside Target | 29.48 |
| Upside Target | 29.54 |
| Upside Target | 30.03 |
| Upside Target | 30.30 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 28.65 |
| Downside Intraday Target | 28.08 |
| Upside Intraday Target | 29.52 |
| Upside Intraday Target | 29.82 |
| Downside Intraday Target | 28.95 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 29.21 | 28.58 | 29.26 | 28.39 | 0.423 times |
| 16 Fri Jan 2026 | 29.58 | 30.03 | 30.30 | 29.48 | 0.927 times |
| 09 Fri Jan 2026 | 29.58 | 27.57 | 30.03 | 27.54 | 2.678 times |
| 02 Fri Jan 2026 | 27.07 | 27.22 | 27.35 | 26.98 | 2.649 times |
| 29 Mon Dec 2025 | 27.26 | 27.22 | 27.36 | 27.16 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 29.21 | 27.29 | 30.30 | 26.98 | 0.672 times |
| 31 Wed Dec 2025 | 27.08 | 28.37 | 28.58 | 26.12 | 0.92 times |
| 28 Fri Nov 2025 | 28.16 | 28.20 | 29.54 | 26.64 | 0.813 times |
| 31 Fri Oct 2025 | 27.32 | 27.52 | 29.29 | 26.13 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.