(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Pimco High is 533480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 4.78 | 4.79 | 4.80 | 4.78 | 0.801 times |
| 16 Wed Jul 2025 | 4.78 | 4.79 | 4.80 | 4.76 | 1.078 times |
| 15 Tue Jul 2025 | 4.79 | 4.79 | 4.80 | 4.78 | 0.448 times |
| 14 Mon Jul 2025 | 4.79 | 4.80 | 4.82 | 4.79 | 1.091 times |
| 11 Fri Jul 2025 | 4.83 | 4.81 | 4.83 | 4.80 | 1.18 times |
| 10 Thu Jul 2025 | 4.84 | 4.85 | 4.85 | 4.83 | 1.364 times |
| 09 Wed Jul 2025 | 4.84 | 4.85 | 4.85 | 4.82 | 1.402 times |
| 08 Tue Jul 2025 | 4.84 | 4.83 | 4.84 | 4.81 | 1.042 times |
| 07 Mon Jul 2025 | 4.82 | 4.84 | 4.85 | 4.82 | 1.229 times |
| 03 Thu Jul 2025 | 4.83 | 4.83 | 4.83 | 4.82 | 0.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 4.8 as target.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.71 |
| Upside Target | 4.81 |
| Upside Target | 4.82 |
| Upside Target | 4.83 |
| Upside Target | 4.85 |
| Upside Target | 4.90 |
| Upside Target | 4.96 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.79 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 4.78 | 4.80 | 4.82 | 4.76 | 0.55 times |
| 11 Fri Jul 2025 | 4.83 | 4.84 | 4.85 | 4.80 | 1.687 times |
| 03 Thu Jul 2025 | 4.83 | 4.79 | 4.83 | 4.77 | 0.536 times |
| 27 Fri Jun 2025 | 4.78 | 4.75 | 4.80 | 4.71 | 2.796 times |
| 20 Fri Jun 2025 | 4.76 | 4.76 | 4.76 | 4.73 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 4.78 | 4.79 | 4.85 | 4.76 | 0.593 times |
| 30 Mon Jun 2025 | 4.80 | 4.75 | 4.82 | 4.71 | 1.074 times |
| 30 Fri May 2025 | 4.75 | 4.77 | 4.82 | 4.71 | 0.488 times |
| 30 Wed Apr 2025 | 4.76 | 4.88 | 4.90 | 4.18 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.