(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2275250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 119.35 | 117.00 | 119.85 | 116.93 | 0.392 times |
| 23 Tue Dec 2025 | 117.38 | 119.52 | 119.61 | 116.34 | 1.304 times |
| 22 Mon Dec 2025 | 119.11 | 119.80 | 120.03 | 118.65 | 0.558 times |
| 19 Fri Dec 2025 | 119.74 | 119.99 | 120.21 | 118.16 | 2.439 times |
| 18 Thu Dec 2025 | 121.66 | 124.20 | 124.84 | 121.12 | 1.184 times |
| 17 Wed Dec 2025 | 122.80 | 122.60 | 125.11 | 120.56 | 0.894 times |
| 16 Tue Dec 2025 | 124.39 | 126.72 | 127.25 | 122.55 | 0.954 times |
| 15 Mon Dec 2025 | 126.51 | 128.03 | 128.16 | 125.84 | 0.614 times |
| 12 Fri Dec 2025 | 126.43 | 127.84 | 128.08 | 125.58 | 0.563 times |
| 11 Thu Dec 2025 | 127.57 | 128.57 | 130.22 | 127.37 | 0.663 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 116.9 as target. However if you take a buy trade in stock , then use 121.2 as stoploss and 124.72 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 111.65 |
| Downside Target | 114.43 |
| Upside Target | 122.86 |
| Upside Target | 127.95 |
| Upside Target | 128.16 |
| Upside Target | 128.18 |
| Upside Target | 130.22 |
| Upside Target | 131.56 |
| Upside Target | 133.67 |
| Upside Target | 138.33 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 117.12 |
| Downside Intraday Target | 114.88 |
| Upside Intraday Target | 120.81 |
| Upside Intraday Target | 122.26 |
| Downside Intraday Target | 118.57 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 119.35 | 119.80 | 120.03 | 116.34 | 0.37 times |
| 19 Fri Dec 2025 | 119.74 | 128.03 | 128.16 | 118.16 | 1.808 times |
| 12 Fri Dec 2025 | 126.43 | 126.32 | 130.22 | 122.86 | 1.032 times |
| 05 Fri Dec 2025 | 126.99 | 127.21 | 131.56 | 125.08 | 1.127 times |
| 28 Fri Nov 2025 | 127.19 | 119.80 | 127.95 | 118.14 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 119.35 | 127.21 | 131.56 | 116.34 | 1.115 times |
| 28 Fri Nov 2025 | 127.19 | 118.02 | 127.95 | 111.65 | 0.667 times |
| 31 Fri Oct 2025 | 119.87 | 133.17 | 138.33 | 115.11 | 1.042 times |
| 30 Tue Sep 2025 | 132.13 | 129.90 | 142.11 | 128.18 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.