(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1994506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 107.64 | 110.18 | 110.49 | 107.18 | 0.694 times |
| 31 Tue Dec 2024 | 108.90 | 109.60 | 109.99 | 108.56 | 0.61 times |
| 30 Mon Dec 2024 | 108.86 | 109.25 | 109.41 | 107.70 | 0.568 times |
| 27 Fri Dec 2024 | 109.52 | 109.73 | 111.11 | 108.93 | 0.497 times |
| 26 Thu Dec 2024 | 110.65 | 109.82 | 111.11 | 109.37 | 0.624 times |
| 24 Tue Dec 2024 | 110.75 | 109.86 | 110.83 | 109.61 | 0.351 times |
| 23 Mon Dec 2024 | 110.13 | 109.95 | 110.58 | 109.03 | 0.73 times |
| 20 Fri Dec 2024 | 110.52 | 109.17 | 111.18 | 108.57 | 2.259 times |
| 19 Thu Dec 2024 | 108.89 | 107.90 | 110.71 | 107.21 | 1.882 times |
| 18 Wed Dec 2024 | 111.29 | 116.40 | 116.91 | 111.17 | 1.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108, but if it comes above 108, then a intra day buy could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 96.3 as target. However if you take a buy trade in stock , then use 108 as stoploss and 117.69 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 107.18 |
| Upside Target | 117.02 |
| Upside Target | 119.82 |
| Upside Target | 125.34 |
| Upside Target | 128.59 |
| Upside Target | 133.80 |
| Upside Target | 137.40 |
| Upside Target | 139.09 |
| Upside Target | 145.84 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 106.38 |
| Downside Intraday Target | 105.13 |
| Upside Intraday Target | 109.69 |
| Upside Intraday Target | 111.75 |
| Upside Intraday Target | 108.44 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 107.64 | 109.25 | 110.49 | 107.18 | 0.851 times |
| 27 Fri Dec 2024 | 109.52 | 109.95 | 111.11 | 108.93 | 0.288 times |
| 20 Fri Dec 2024 | 110.52 | 118.26 | 119.82 | 107.21 | 1.437 times |
| 13 Fri Dec 2024 | 118.42 | 127.78 | 128.59 | 117.02 | 6.986 times |
| 26 Tue Nov 2024 | 135.60 | 136.31 | 137.40 | 133.80 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 107.64 | 110.18 | 110.49 | 107.18 | 0.042 times |
| 31 Tue Dec 2024 | 108.90 | 127.78 | 128.59 | 107.21 | 1.008 times |
| 26 Tue Nov 2024 | 135.60 | 131.19 | 139.09 | 124.34 | 0.849 times |
| 31 Thu Oct 2024 | 129.53 | 144.34 | 149.47 | 122.08 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.84 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.84 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.